DIAM Historical Data

DIAM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00738
-0.15%
$ 10.6 million $ 542,236
Mar 4, 9 AM $ 0.0074
-0.06%
$ 10.62 million $ 501,740
Mar 4, 8 AM $ 0.0074
-0.23%
$ 10.63 million $ 498,421
Mar 4, 7 AM $ 0.00742
-0.02%
$ 10.65 million $ 491,791
Mar 4, 6 AM $ 0.00742
-0.14%
$ 10.66 million $ 491,401
Mar 4, 5 AM $ 0.00743
-0.06%
$ 10.67 million $ 488,140
Mar 4, 4 AM $ 0.00744
+0.05%
$ 10.68 million $ 489,327
Mar 4, 3 AM $ 0.00743
+0.03%
$ 10.67 million $ 479,193
Mar 4, 2 AM $ 0.00743
-0.23%
$ 10.67 million $ 461,726
Mar 4, 1 AM $ 0.00745
+0.18%
$ 10.69 million $ 445,693
Mar 4, 12 AM $ 0.00743
+0.00%
$ 10.67 million $ 436,140
Mar 3, 11 PM $ 0.00743
+0.02%
$ 10.67 million $ 430,602
Mar 3, 10 PM $ 0.00743
-0.19%
$ 10.67 million $ 429,795
Mar 3, 9 PM $ 0.00744
+0.00%
$ 10.69 million $ 432,741
Mar 3, 8 PM $ 0.00744
+0.07%
$ 10.69 million $ 450,858
Mar 3, 7 PM $ 0.00744
-0.52%
$ 10.68 million $ 465,955
Mar 3, 6 PM $ 0.00748
+0.07%
$ 10.74 million $ 480,493
Mar 3, 5 PM $ 0.00747
-0.15%
$ 10.73 million $ 487,743
Mar 3, 4 PM $ 0.00748
-0.44%
$ 10.75 million $ 506,316
Mar 3, 3 PM $ 0.00752
+0.10%
$ 10.79 million $ 520,406
Mar 3, 2 PM $ 0.00751
+0.03%
$ 10.78 million $ 548,580
Mar 3, 1 PM $ 0.00751
+0.00%
$ 10.78 million $ 585,926
Mar 3, 12 PM $ 0.00751
-0.03%
$ 10.78 million $ 615,233
Mar 3, 11 AM $ 0.00751
+0.02%
$ 10.78 million $ 641,586
Mar 3, 10 AM $ 0.00751
-0.03%
$ 10.78 million $ 661,170
Mar 3, 9 AM $ 0.00751
+0.01%
$ 10.78 million $ 684,818
Mar 3, 8 AM $ 0.00751
-0.03%
$ 10.78 million $ 696,266
Mar 3, 7 AM $ 0.00751
-0.57%
$ 10.78 million $ 705,560
Mar 3, 6 AM $ 0.00755
+0.49%
$ 10.85 million $ 714,478
Mar 3, 5 AM $ 0.00752
+0.59%
$ 10.79 million $ 704,513
Mar 3, 4 AM $ 0.00747
+0.00%
$ 10.73 million $ 686,875
Mar 3, 3 AM $ 0.00747
-0.01%
$ 10.73 million $ 676,925
Mar 3, 2 AM $ 0.00747
+0.00%
$ 10.73 million $ 673,636
Mar 3, 1 AM $ 0.00747
+0.00%
$ 10.73 million $ 671,527
Mar 3, 12 AM $ 0.00747
+0.00%
$ 40.37 million $ 660,522
Mar 2, 11 PM $ 0.00747
+0.00%
$ 40.37 million $ 650,009
Mar 2, 10 PM $ 0.00747
+0.00%
$ 40.37 million $ 634,115
Mar 2, 9 PM $ 0.00747
-0.02%
$ 40.37 million $ 612,826
Mar 2, 8 PM $ 0.00747
+0.00%
$ 40.38 million $ 581,651
Mar 2, 7 PM $ 0.00747
-0.05%
$ 40.37 million $ 546,339
Mar 2, 6 PM $ 0.00748
-0.06%
$ 40.4 million $ 509,822
Mar 2, 5 PM $ 0.00748
-0.39%
$ 40.42 million $ 476,927
Mar 2, 4 PM $ 0.00751
-0.54%
$ 40.58 million $ 442,190
Mar 2, 3 PM $ 0.00755
+0.29%
$ 40.8 million $ 404,014
Mar 2, 2 PM $ 0.00753
+0.37%
$ 40.68 million $ 366,942
Mar 2, 1 PM $ 0.0075
-0.01%
$ 40.53 million $ 324,407
Mar 2, 12 PM $ 0.0075
-0.46%
$ 40.54 million $ 291,566
Mar 2, 11 AM $ 0.00754
+0.01%
$ 40.73 million $ 261,691
Mar 2, 10 AM $ 0.00754
-0.12%
$ 40.73 million $ 234,338
Mar 2, 9 AM $ 0.00755
+0.01%
$ 40.78 million $ 207,430