DIAM Historical Data

DIAM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00643
+0.04%
$ 34.76 million $ 84,677
Jun 18, 5 AM $ 0.00643
-0.07%
$ 34.74 million $ 85,835
Jun 18, 4 AM $ 0.00644
-0.14%
$ 34.76 million $ 87,597
Jun 18, 3 AM $ 0.00644
+0.12%
$ 34.81 million $ 90,090
Jun 18, 2 AM $ 0.00644
-0.26%
$ 34.77 million $ 95,139
Jun 18, 1 AM $ 0.00645
-0.07%
$ 34.86 million $ 100,377
Jun 18, 12 AM $ 0.00646
+0.09%
$ 34.88 million $ 103,394
Jun 17, 11 PM $ 0.00645
-0.06%
$ 34.85 million $ 106,121
Jun 17, 10 PM $ 0.00646
+0.02%
$ 34.87 million $ 109,032
Jun 17, 9 PM $ 0.00646
-0.02%
$ 34.87 million $ 108,524
Jun 17, 8 PM $ 0.00646
-0.03%
$ 34.88 million $ 107,648
Jun 17, 7 PM $ 0.00646
-0.05%
$ 34.89 million $ 107,545
Jun 17, 6 PM $ 0.00646
-0.09%
$ 34.91 million $ 111,122
Jun 17, 5 PM $ 0.00647
+0.39%
$ 34.94 million $ 122,355
Jun 17, 4 PM $ 0.00644
-0.35%
$ 34.8 million $ 134,900
Jun 17, 3 PM $ 0.00647
+0.00%
$ 34.92 million $ 133,772
Jun 17, 2 PM $ 0.00647
+0.34%
$ 34.92 million $ 133,964
Jun 17, 1 PM $ 0.00644
-0.23%
$ 34.81 million $ 133,755
Jun 17, 12 PM $ 0.00646
+0.24%
$ 34.89 million $ 135,622
Jun 17, 11 AM $ 0.00644
-0.12%
$ 34.8 million $ 137,204
Jun 17, 10 AM $ 0.00645
-0.14%
$ 34.85 million $ 150,107
Jun 17, 9 AM $ 0.00646
-0.08%
$ 34.9 million $ 161,428
Jun 17, 8 AM $ 0.00646
+0.11%
$ 34.92 million $ 175,501
Jun 17, 7 AM $ 0.00645
+0.14%
$ 34.86 million $ 181,756
Jun 17, 6 AM $ 0.00644
+0.03%
$ 34.81 million $ 177,474
Jun 17, 5 AM $ 0.00644
-0.11%
$ 34.8 million $ 175,971
Jun 17, 4 AM $ 0.00645
+0.00%
$ 34.84 million $ 174,702
Jun 17, 3 AM $ 0.00645
+0.07%
$ 34.84 million $ 174,208
Jun 17, 2 AM $ 0.00645
-0.07%
$ 34.82 million $ 171,160
Jun 17, 1 AM $ 0.00645
+0.01%
$ 34.84 million $ 170,137
Jun 17, 12 AM $ 0.00645
-0.03%
$ 34.84 million $ 176,490
Jun 16, 11 PM $ 0.00645
+0.06%
$ 34.85 million $ 184,711
Jun 16, 10 PM $ 0.00645
+0.01%
$ 34.83 million $ 187,095
Jun 16, 9 PM $ 0.00645
+0.03%
$ 34.82 million $ 194,550
Jun 16, 8 PM $ 0.00645
-0.03%
$ 34.81 million $ 203,333
Jun 16, 7 PM $ 0.00645
+0.05%
$ 34.82 million $ 208,358
Jun 16, 6 PM $ 0.00644
+0.01%
$ 34.81 million $ 206,417
Jun 16, 5 PM $ 0.00644
-0.06%
$ 34.8 million $ 197,191
Jun 16, 4 PM $ 0.00645
-0.07%
$ 34.82 million $ 186,629
Jun 16, 3 PM $ 0.00645
-0.04%
$ 34.85 million $ 197,382
Jun 16, 2 PM $ 0.00645
+0.00%
$ 34.86 million $ 213,143
Jun 16, 1 PM $ 0.00645
+0.00%
$ 34.86 million $ 227,063
Jun 16, 12 PM $ 0.00645
+0.07%
$ 34.86 million $ 238,471
Jun 16, 11 AM $ 0.00645
-0.07%
$ 34.84 million $ 243,313
Jun 16, 10 AM $ 0.00645
+0.17%
$ 34.86 million $ 229,487
Jun 16, 9 AM $ 0.00644
-0.06%
$ 34.8 million $ 221,393
Jun 16, 8 AM $ 0.00645
+0.05%
$ 34.83 million $ 205,069
Jun 16, 7 AM $ 0.00644
+0.04%
$ 34.81 million $ 195,085
Jun 16, 6 AM $ 0.00644
-0.13%
$ 34.8 million $ 195,307
Jun 16, 5 AM $ 0.00645
+0.02%
$ 34.84 million $ 193,560