Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.00518
-0.17%
$28 million $268,629
Aug 18, 10 PM $0.00519
-0.10%
$28.05 million $272,016
Aug 18, 9 PM $0.0052
+0.24%
$28.08 million $270,815
Aug 18, 8 PM $0.00519
-0.05%
$28.01 million $269,074
Aug 18, 7 PM $0.00519
+0.32%
$28.02 million $266,327
Aug 18, 6 PM $0.00517
+1.38%
$27.93 million $262,442
Aug 18, 5 PM $0.0051
-0.06%
$27.55 million $247,801
Aug 18, 4 PM $0.0051
+0.18%
$27.56 million $244,494
Aug 18, 3 PM $0.00509
-0.05%
$27.5 million $248,170
Aug 18, 2 PM $0.00509
+0.00%
$27.52 million $242,850
Aug 18, 1 PM $0.00509
+0.03%
$27.52 million $241,226
Aug 18, 12 PM $0.00509
-0.02%
$27.51 million $249,015
Aug 18, 11 AM $0.00509
-0.04%
$27.51 million $252,369
Aug 18, 10 AM $0.0051
-0.04%
$27.53 million $250,705
Aug 18, 9 AM $0.0051
-0.10%
$27.53 million $248,937
Aug 18, 8 AM $0.0051
-0.88%
$27.55 million $246,116
Aug 18, 7 AM $0.00515
+0.06%
$27.81 million $235,613
Aug 18, 6 AM $0.00515
+0.03%
$27.8 million $235,776
Aug 18, 5 AM $0.00514
-0.02%
$27.79 million $236,676
Aug 18, 4 AM $0.00515
+0.05%
$27.79 million $236,680
Aug 18, 3 AM $0.00514
-0.01%
$27.78 million $236,186
Aug 18, 2 AM $0.00514
-0.21%
$27.79 million $238,474
Aug 18, 1 AM $0.00516
+0.21%
$27.85 million $240,044
Aug 18, 12 AM $0.00514
-0.11%
$27.79 million $240,231
Aug 17, 11 PM $0.00515
+0.03%
$27.82 million $241,001
Aug 17, 10 PM $0.00515
+0.03%
$27.81 million $236,311
Aug 17, 9 PM $0.00515
-0.05%
$27.8 million $235,426
Aug 17, 8 PM $0.00515
+0.12%
$27.82 million $239,220
Aug 17, 7 PM $0.00515
-0.10%
$27.8 million $239,439
Aug 17, 6 PM $0.00515
-0.18%
$27.82 million $236,774
Aug 17, 5 PM $0.00516
+0.27%
$27.88 million $237,093
Aug 17, 4 PM $0.00515
-0.26%
$27.8 million $240,659
Aug 17, 3 PM $0.00516
+0.06%
$27.87 million $239,665
Aug 17, 2 PM $0.00516
-0.03%
$27.85 million $237,177
Aug 17, 1 PM $0.00516
+0.08%
$27.86 million $240,562
Aug 17, 12 PM $0.00515
-0.13%
$27.84 million $237,990
Aug 17, 11 AM $0.00516
+0.08%
$27.88 million $237,936
Aug 17, 10 AM $0.00516
+0.09%
$27.86 million $238,880
Aug 17, 9 AM $0.00515
+0.04%
$27.83 million $240,455
Aug 17, 8 AM $0.00515
-0.17%
$27.82 million $245,107
Aug 17, 7 AM $0.00516
+0.16%
$27.87 million $244,675
Aug 17, 6 AM $0.00515
+0.04%
$27.83 million $242,997
Aug 17, 5 AM $0.00515
-0.01%
$27.82 million $242,906
Aug 17, 4 AM $0.00515
-0.11%
$27.82 million $241,389
Aug 17, 3 AM $0.00516
-0.09%
$27.85 million $241,266
Aug 17, 2 AM $0.00516
-0.15%
$27.87 million $241,909
Aug 17, 1 AM $0.00517
+0.05%
$27.92 million $240,454
Aug 17, 12 AM $0.00517
-0.05%
$27.9 million $240,006
Aug 16, 11 PM $0.00517
-0.08%
$27.91 million $242,148
Aug 16, 10 PM $0.00517
+0.21%
$27.94 million $244,294