DIAM Historical Data

DIAM Page 28
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00682
+0.12%
$ 36.83 million $ 89,660
11:25 AM $ 0.00681
+0.04%
$ 36.83 million $ 89,575
11:24 AM $ 0.00681
+0.02%
$ 36.79 million $ 89,601
11:23 AM $ 0.00681
-0.13%
$ 36.79 million $ 89,539
11:22 AM $ 0.00682
+0.10%
$ 36.79 million $ 89,373
11:21 AM $ 0.00681
+0.00%
$ 36.79 million $ 89,250
11:20 AM $ 0.00681
+0.00%
$ 36.79 million $ 89,195
11:19 AM $ 0.00681
+0.01%
$ 36.81 million $ 89,244
11:18 AM $ 0.00682
-0.04%
$ 36.81 million $ 89,198
11:17 AM $ 0.00682
+0.01%
$ 36.81 million $ 89,198
11:16 AM $ 0.00682
+0.02%
$ 36.81 million $ 89,170
11:15 AM $ 0.00682
+0.00%
$ 36.81 million $ 89,222
11:14 AM $ 0.00682
+0.12%
$ 36.83 million $ 89,237
11:13 AM $ 0.00681
-0.14%
$ 36.83 million $ 89,199
11:12 AM $ 0.00682
+0.06%
$ 36.83 million $ 89,207
11:11 AM $ 0.00682
-0.03%
$ 36.83 million $ 89,181
11:10 AM $ 0.00682
-0.02%
$ 36.83 million $ 89,126
11:09 AM $ 0.00682
+0.02%
$ 36.83 million $ 89,053
11:08 AM $ 0.00682
-0.01%
$ 36.83 million $ 89,113
11:07 AM $ 0.00682
+0.05%
$ 36.83 million $ 89,079
11:06 AM $ 0.00681
-0.08%
$ 36.83 million $ 89,079
11:05 AM $ 0.00682
+0.01%
$ 36.83 million $ 89,050
11:04 AM $ 0.00682
+0.04%
$ 36.83 million $ 89,118
11:03 AM $ 0.00682
+0.16%
$ 36.83 million $ 89,088
11:02 AM $ 0.00681
-0.15%
$ 36.83 million $ 88,813
11:01 AM $ 0.00682
+0.06%
$ 36.83 million $ 88,817
11:00 AM $ 0.00681
-0.01%
$ 36.83 million $ 88,819
10:59 AM $ 0.00681
+0.03%
$ 36.8 million $ 88,866
10:58 AM $ 0.00681
-0.01%
$ 36.8 million $ 88,821
10:57 AM $ 0.00681
-0.05%
$ 36.8 million $ 88,810
10:56 AM $ 0.00682
-0.04%
$ 36.8 million $ 88,841
10:55 AM $ 0.00682
+0.08%
$ 36.8 million $ 88,968
10:54 AM $ 0.00681
-0.03%
$ 36.76 million $ 88,934
10:53 AM $ 0.00681
-0.13%
$ 36.76 million $ 88,824
10:52 AM $ 0.00682
+0.07%
$ 36.76 million $ 88,809
10:51 AM $ 0.00681
+0.07%
$ 36.76 million $ 88,759
10:50 AM $ 0.00681
+0.01%
$ 36.76 million $ 88,809
10:49 AM $ 0.00681
-0.09%
$ 36.76 million $ 88,888
10:48 AM $ 0.00681
-0.02%
$ 36.76 million $ 88,888
10:47 AM $ 0.00681
+0.04%
$ 36.76 million $ 88,931
10:46 AM $ 0.00681
+0.13%
$ 36.76 million $ 88,941
10:45 AM $ 0.0068
-0.10%
$ 36.76 million $ 88,854
10:44 AM $ 0.00681
-0.12%
$ 36.77 million $ 88,835
10:43 AM $ 0.00682
+0.00%
$ 36.77 million $ 88,859
10:42 AM $ 0.00682
+0.00%
$ 36.77 million $ 88,914
10:41 AM $ 0.00682
+0.11%
$ 36.77 million $ 88,912
10:40 AM $ 0.00681
+0.02%
$ 36.77 million $ 88,915
10:39 AM $ 0.00681
-0.11%
$ 36.77 million $ 88,844
10:38 AM $ 0.00681
+0.06%
$ 36.77 million $ 88,915
10:37 AM $ 0.00681
-0.01%
$ 36.77 million $ 88,958