DIAM Historical Data

DIAM Page 28
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00628
+0.02%
$ 33.95 million $ 299,117
10:14 PM $ 0.00628
-0.04%
$ 33.94 million $ 298,632
10:13 PM $ 0.00629
+0.02%
$ 33.94 million $ 298,089
10:12 PM $ 0.00628
-0.03%
$ 33.94 million $ 297,644
10:11 PM $ 0.00629
+0.05%
$ 33.94 million $ 296,989
10:10 PM $ 0.00628
+0.01%
$ 33.94 million $ 296,484
10:09 PM $ 0.00628
+0.01%
$ 33.94 million $ 296,194
10:08 PM $ 0.00628
-0.02%
$ 33.94 million $ 295,553
10:07 PM $ 0.00628
-0.01%
$ 33.94 million $ 295,098
10:06 PM $ 0.00629
+0.01%
$ 33.94 million $ 294,660
10:05 PM $ 0.00629
+0.00%
$ 33.94 million $ 294,226
10:04 PM $ 0.00628
+0.01%
$ 33.95 million $ 293,586
10:03 PM $ 0.00628
-0.02%
$ 33.95 million $ 293,213
10:02 PM $ 0.00628
-0.01%
$ 33.95 million $ 292,878
10:01 PM $ 0.00628
-0.01%
$ 33.95 million $ 292,878
10:00 PM $ 0.00628
-0.03%
$ 33.95 million $ 292,280
9:59 PM $ 0.00629
+0.00%
$ 33.95 million $ 291,811
9:58 PM $ 0.00629
+0.00%
$ 33.95 million $ 291,117
9:57 PM $ 0.00628
+0.00%
$ 33.95 million $ 290,577
9:56 PM $ 0.00628
+0.00%
$ 33.95 million $ 289,913
9:55 PM $ 0.00628
+0.01%
$ 33.95 million $ 289,506
9:54 PM $ 0.00628
-0.03%
$ 33.94 million $ 288,943
9:53 PM $ 0.00628
+0.00%
$ 33.94 million $ 288,303
9:52 PM $ 0.00628
+0.03%
$ 33.94 million $ 287,868
9:51 PM $ 0.00628
-0.03%
$ 33.94 million $ 287,402
9:50 PM $ 0.00628
-0.02%
$ 33.94 million $ 286,865
9:49 PM $ 0.00628
+0.00%
$ 33.94 million $ 286,424
9:48 PM $ 0.00628
-0.03%
$ 33.94 million $ 285,931
9:47 PM $ 0.00628
+0.02%
$ 33.94 million $ 285,291
9:46 PM $ 0.00628
+0.00%
$ 33.94 million $ 284,867
9:45 PM $ 0.00628
-0.01%
$ 33.94 million $ 284,867
9:44 PM $ 0.00628
+0.01%
$ 33.94 million $ 284,304
9:43 PM $ 0.00628
+0.00%
$ 33.94 million $ 283,670
9:42 PM $ 0.00628
-0.02%
$ 33.94 million $ 283,144
9:41 PM $ 0.00628
+0.02%
$ 33.94 million $ 282,281
9:40 PM $ 0.00628
-0.02%
$ 33.94 million $ 280,676
9:39 PM $ 0.00628
+0.01%
$ 33.94 million $ 279,472
9:38 PM $ 0.00628
-0.02%
$ 33.94 million $ 279,693
9:37 PM $ 0.00628
+0.00%
$ 33.94 million $ 279,693
9:36 PM $ 0.00628
-0.02%
$ 33.94 million $ 279,899
9:35 PM $ 0.00628
+0.02%
$ 33.94 million $ 279,891
9:34 PM $ 0.00628
-0.01%
$ 33.94 million $ 280,144
9:33 PM $ 0.00628
+0.00%
$ 33.94 million $ 280,126
9:32 PM $ 0.00628
+0.00%
$ 33.94 million $ 279,858
9:31 PM $ 0.00628
+0.00%
$ 33.94 million $ 279,850
9:30 PM $ 0.00628
-0.02%
$ 33.94 million $ 279,940
9:29 PM $ 0.00628
+0.04%
$ 33.94 million $ 279,749
9:28 PM $ 0.00628
-0.09%
$ 33.94 million $ 279,749
9:27 PM $ 0.00628
+0.09%
$ 33.94 million $ 279,638
9:26 PM $ 0.00628
-0.10%
$ 33.94 million $ 279,793