Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.00516
-0.09%
$27.88 million $241,935
Aug 16, 8 PM $0.00517
-0.14%
$27.9 million $235,149
Aug 16, 7 PM $0.00517
+0.08%
$27.92 million $232,880
Aug 16, 6 PM $0.00517
-0.08%
$27.9 million $237,428
Aug 16, 5 PM $0.00517
+0.00%
$27.92 million $240,861
Aug 16, 4 PM $0.00517
+0.02%
$27.92 million $241,857
Aug 16, 3 PM $0.00517
-0.08%
$27.92 million $244,465
Aug 16, 2 PM $0.00517
-0.47%
$27.94 million $244,622
Aug 16, 1 PM $0.0052
-0.09%
$28.07 million $241,902
Aug 16, 12 PM $0.0052
+0.10%
$28.09 million $249,767
Aug 16, 11 AM $0.0052
-0.13%
$28.07 million $251,809
Aug 16, 10 AM $0.0052
+0.07%
$28.1 million $247,587
Aug 16, 9 AM $0.00519
-0.09%
$28.05 million $247,303
Aug 16, 8 AM $0.0052
+0.16%
$28.07 million $245,723
Aug 16, 7 AM $0.00519
-0.32%
$28.02 million $244,887
Aug 16, 6 AM $0.0052
+0.17%
$28.11 million $248,330
Aug 16, 5 AM $0.0052
-0.10%
$28.06 million $250,005
Aug 16, 4 AM $0.0052
+0.05%
$28.09 million $251,895
Aug 16, 3 AM $0.0052
+0.23%
$28.08 million $252,603
Aug 16, 2 AM $0.00519
-0.38%
$28.01 million $253,187
Aug 16, 1 AM $0.00521
-0.16%
$28.12 million $251,599
Aug 16, 12 AM $0.00521
+0.01%
$28.17 million $254,719
Aug 15, 11 PM $0.00521
-0.17%
$28.16 million $253,738
Aug 15, 10 PM $0.00522
-0.03%
$28.21 million $248,350
Aug 15, 9 PM $0.00522
-0.03%
$28.22 million $249,210
Aug 15, 8 PM $0.00523
+0.06%
$28.23 million $253,462
Aug 15, 7 PM $0.00522
-0.05%
$28.21 million $255,414
Aug 15, 6 PM $0.00523
-0.02%
$28.23 million $254,178
Aug 15, 5 PM $0.00523
-0.02%
$28.24 million $251,936
Aug 15, 4 PM $0.00523
+0.00%
$28.24 million $249,208
Aug 15, 3 PM $0.00523
+0.06%
$28.24 million $242,979
Aug 15, 2 PM $0.00523
-0.16%
$28.22 million $242,269
Aug 15, 1 PM $0.00523
+0.01%
$28.27 million $241,119
Aug 15, 12 PM $0.00523
+0.11%
$28.27 million $236,446
Aug 15, 11 AM $0.00523
+0.01%
$28.24 million $234,144
Aug 15, 10 AM $0.00523
+0.02%
$28.23 million $233,242
Aug 15, 9 AM $0.00523
+0.06%
$28.22 million $231,924
Aug 15, 8 AM $0.00522
-0.06%
$28.21 million $231,920
Aug 15, 7 AM $0.00523
+0.05%
$28.22 million $234,257
Aug 15, 6 AM $0.00522
-0.07%
$28.21 million $229,874
Aug 15, 5 AM $0.00523
-0.18%
$28.23 million $226,825
Aug 15, 4 AM $0.00523
-0.20%
$28.28 million $225,398
Aug 15, 3 AM $0.00525
-0.11%
$28.33 million $223,607
Aug 15, 2 AM $0.00525
-0.08%
$28.36 million $224,076
Aug 15, 1 AM $0.00525
-0.12%
$28.38 million $223,942
Aug 15, 12 AM $0.00526
+0.04%
$28.41 million $221,215
Aug 14, 11 PM $0.00526
+0.01%
$28.4 million $219,890
Aug 14, 10 PM $0.00526
+0.02%
$28.4 million $222,904
Aug 14, 9 PM $0.00526
-0.27%
$28.39 million $223,415
Aug 14, 8 PM $0.00527
-0.23%
$28.47 million $219,854