DIAM Historical Data

DIAM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00645
+0.02%
$ 34.84 million $ 193,560
Jun 16, 4 AM $ 0.00645
+0.07%
$ 34.83 million $ 192,916
Jun 16, 3 AM $ 0.00644
-0.40%
$ 34.81 million $ 191,123
Jun 16, 2 AM $ 0.00647
-0.20%
$ 34.95 million $ 188,246
Jun 16, 1 AM $ 0.00648
-0.81%
$ 35.02 million $ 185,972
Jun 16, 12 AM $ 0.00654
-0.05%
$ 35.31 million $ 183,892
Jun 15, 11 PM $ 0.00654
-0.77%
$ 35.33 million $ 174,071
Jun 15, 10 PM $ 0.00659
+0.00%
$ 35.6 million $ 166,779
Jun 15, 9 PM $ 0.00659
+0.03%
$ 35.61 million $ 160,691
Jun 15, 8 PM $ 0.00659
+0.04%
$ 35.6 million $ 151,433
Jun 15, 7 PM $ 0.00659
-0.09%
$ 35.58 million $ 145,746
Jun 15, 6 PM $ 0.00659
-0.07%
$ 35.61 million $ 144,333
Jun 15, 5 PM $ 0.0066
+0.02%
$ 35.64 million $ 146,438
Jun 15, 4 PM $ 0.0066
+0.26%
$ 35.63 million $ 144,934
Jun 15, 3 PM $ 0.00658
-0.25%
$ 35.54 million $ 135,274
Jun 15, 2 PM $ 0.0066
+0.30%
$ 35.65 million $ 119,660
Jun 15, 1 PM $ 0.00658
-0.03%
$ 35.54 million $ 104,884
Jun 15, 12 PM $ 0.00658
-0.73%
$ 35.55 million $ 90,696
Jun 15, 11 AM $ 0.00663
+0.09%
$ 35.81 million $ 83,477
Jun 15, 10 AM $ 0.00662
+0.01%
$ 35.78 million $ 85,710
Jun 15, 9 AM $ 0.00662
-0.02%
$ 35.78 million $ 87,188
Jun 15, 8 AM $ 0.00663
+0.01%
$ 35.79 million $ 108,330
Jun 15, 7 AM $ 0.00662
-0.22%
$ 35.78 million $ 128,601
Jun 15, 6 AM $ 0.00664
+0.03%
$ 35.86 million $ 148,794
Jun 15, 5 AM $ 0.00664
+0.19%
$ 35.85 million $ 168,988
Jun 15, 4 AM $ 0.00663
-0.06%
$ 35.79 million $ 190,555
Jun 15, 3 AM $ 0.00663
+0.00%
$ 35.81 million $ 210,761
Jun 15, 2 AM $ 0.00663
-0.16%
$ 35.81 million $ 233,735
Jun 15, 1 AM $ 0.00664
-0.02%
$ 35.87 million $ 252,597
Jun 15, 12 AM $ 0.00664
+0.02%
$ 35.87 million $ 261,125
Jun 14, 11 PM $ 0.00664
-0.02%
$ 35.87 million $ 268,718
Jun 14, 10 PM $ 0.00664
-0.71%
$ 35.87 million $ 271,590
Jun 14, 9 PM $ 0.00669
+0.02%
$ 36.13 million $ 270,821
Jun 14, 8 PM $ 0.00669
+0.01%
$ 36.12 million $ 276,322
Jun 14, 7 PM $ 0.00669
+0.37%
$ 36.12 million $ 282,283
Jun 14, 6 PM $ 0.00666
+0.01%
$ 35.99 million $ 289,461
Jun 14, 5 PM $ 0.00666
-0.25%
$ 35.98 million $ 298,860
Jun 14, 4 PM $ 0.00668
+0.21%
$ 36.08 million $ 307,538
Jun 14, 3 PM $ 0.00666
-0.10%
$ 36 million $ 325,224
Jun 14, 2 PM $ 0.00667
+0.06%
$ 36.04 million $ 338,905
Jun 14, 1 PM $ 0.00667
-0.07%
$ 36.01 million $ 357,407
Jun 14, 12 PM $ 0.00667
-0.01%
$ 36.04 million $ 373,324
Jun 14, 11 AM $ 0.00667
-0.05%
$ 36.04 million $ 384,774
Jun 14, 10 AM $ 0.00668
-0.12%
$ 36.06 million $ 397,111
Jun 14, 9 AM $ 0.00668
+0.03%
$ 36.1 million $ 410,324
Jun 14, 8 AM $ 0.00668
-0.08%
$ 36.09 million $ 406,498
Jun 14, 7 AM $ 0.00669
+0.10%
$ 36.11 million $ 399,983
Jun 14, 6 AM $ 0.00668
+0.05%
$ 36.08 million $ 387,908
Jun 14, 5 AM $ 0.00668
-0.08%
$ 36.06 million $ 376,266
Jun 14, 4 AM $ 0.00668
+0.10%
$ 36.09 million $ 366,022