DIAM Historical Data

DIAM Page 29
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00627
-0.12%
$ 33.89 million $ 305,615
10:57 PM $ 0.00628
-0.03%
$ 33.89 million $ 305,522
10:56 PM $ 0.00628
-0.01%
$ 33.89 million $ 305,602
10:55 PM $ 0.00628
+0.10%
$ 33.89 million $ 305,787
10:54 PM $ 0.00628
+0.04%
$ 33.9 million $ 305,969
10:53 PM $ 0.00627
-0.03%
$ 33.9 million $ 306,063
10:52 PM $ 0.00628
-0.03%
$ 33.9 million $ 305,883
10:51 PM $ 0.00628
+0.00%
$ 33.9 million $ 305,976
10:50 PM $ 0.00628
-0.01%
$ 33.9 million $ 306,366
10:49 PM $ 0.00628
+0.00%
$ 33.94 million $ 306,285
10:48 PM $ 0.00628
-0.01%
$ 33.94 million $ 306,490
10:47 PM $ 0.00628
+0.01%
$ 33.94 million $ 306,435
10:46 PM $ 0.00628
+0.08%
$ 33.94 million $ 306,407
10:45 PM $ 0.00628
+0.00%
$ 33.94 million $ 306,376
10:44 PM $ 0.00628
-0.09%
$ 33.9 million $ 306,376
10:43 PM $ 0.00628
+0.00%
$ 33.9 million $ 306,256
10:42 PM $ 0.00628
+0.04%
$ 33.9 million $ 306,415
10:41 PM $ 0.00628
-0.04%
$ 33.9 million $ 306,474
10:40 PM $ 0.00628
+0.03%
$ 33.9 million $ 306,447
10:39 PM $ 0.00628
-0.02%
$ 33.93 million $ 306,391
10:38 PM $ 0.00628
+0.04%
$ 33.93 million $ 306,174
10:37 PM $ 0.00628
+0.04%
$ 33.93 million $ 306,287
10:36 PM $ 0.00628
+0.02%
$ 33.93 million $ 306,416
10:35 PM $ 0.00628
-0.08%
$ 33.93 million $ 306,413
10:34 PM $ 0.00628
+0.12%
$ 33.94 million $ 306,397
10:33 PM $ 0.00628
+0.10%
$ 33.94 million $ 306,398
10:32 PM $ 0.00627
-0.01%
$ 33.94 million $ 306,539
10:31 PM $ 0.00627
-0.11%
$ 33.94 million $ 306,504
10:30 PM $ 0.00628
+0.01%
$ 33.94 million $ 306,074
10:29 PM $ 0.00628
+0.00%
$ 33.93 million $ 306,074
10:28 PM $ 0.00628
-0.04%
$ 33.93 million $ 305,484
10:27 PM $ 0.00628
-0.01%
$ 33.93 million $ 304,725
10:26 PM $ 0.00628
-0.03%
$ 33.93 million $ 304,059
10:25 PM $ 0.00628
+0.03%
$ 33.93 million $ 303,709
10:24 PM $ 0.00628
+0.00%
$ 33.93 million $ 303,351
10:23 PM $ 0.00628
+0.01%
$ 33.93 million $ 302,662
10:22 PM $ 0.00628
-0.01%
$ 33.93 million $ 302,305
10:21 PM $ 0.00628
-0.03%
$ 33.93 million $ 301,781
10:20 PM $ 0.00629
-0.01%
$ 33.93 million $ 301,366
10:19 PM $ 0.00629
+0.01%
$ 33.95 million $ 300,584
10:18 PM $ 0.00628
+0.01%
$ 33.95 million $ 299,920
10:17 PM $ 0.00629
+0.00%
$ 33.95 million $ 299,568
10:16 PM $ 0.00629
+0.01%
$ 33.95 million $ 299,568
10:15 PM $ 0.00628
+0.02%
$ 33.95 million $ 299,117
10:14 PM $ 0.00628
-0.04%
$ 33.94 million $ 298,632
10:13 PM $ 0.00629
+0.02%
$ 33.94 million $ 298,089
10:12 PM $ 0.00628
-0.03%
$ 33.94 million $ 297,644
10:11 PM $ 0.00629
+0.05%
$ 33.94 million $ 296,989
10:10 PM $ 0.00628
+0.01%
$ 33.94 million $ 296,484
10:09 PM $ 0.00628
+0.01%
$ 33.94 million $ 296,194