DIAM Historical Data

DIAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0063
-0.02%
$ 34.01 million $ 80,347
Jun 21, 2 AM $ 0.0063
-0.11%
$ 34.02 million $ 82,717
Jun 21, 1 AM $ 0.00631
+0.00%
$ 34.06 million $ 85,240
Jun 21, 12 AM $ 0.00631
+0.03%
$ 34.06 million $ 88,147
Jun 20, 11 PM $ 0.0063
-0.15%
$ 34.05 million $ 90,760
Jun 20, 10 PM $ 0.00631
+0.01%
$ 34.1 million $ 93,751
Jun 20, 9 PM $ 0.00631
+0.09%
$ 34.1 million $ 96,792
Jun 20, 8 PM $ 0.00631
-0.14%
$ 34.06 million $ 100,077
Jun 20, 7 PM $ 0.00632
-0.03%
$ 34.11 million $ 102,857
Jun 20, 6 PM $ 0.00632
+0.04%
$ 34.12 million $ 105,847
Jun 20, 5 PM $ 0.00632
+0.00%
$ 34.11 million $ 111,917
Jun 20, 4 PM $ 0.00631
+0.12%
$ 34.11 million $ 115,303
Jun 20, 3 PM $ 0.00631
-0.06%
$ 34.07 million $ 119,303
Jun 20, 2 PM $ 0.00631
+0.13%
$ 34.09 million $ 120,759
Jun 20, 1 PM $ 0.0063
+0.10%
$ 34.05 million $ 120,670
Jun 20, 12 PM $ 0.0063
-0.03%
$ 34.01 million $ 120,685
Jun 20, 11 AM $ 0.0063
-0.25%
$ 34 million $ 120,533
Jun 20, 10 AM $ 0.0063
-0.05%
$ 34.05 million $ 120,151
Jun 20, 9 AM $ 0.00631
+0.07%
$ 34.08 million $ 118,359
Jun 20, 8 AM $ 0.00631
+0.10%
$ 34.08 million $ 120,212
Jun 20, 7 AM $ 0.0063
-0.08%
$ 34.05 million $ 119,992
Jun 20, 6 AM $ 0.00631
+0.07%
$ 34.08 million $ 117,940
Jun 20, 5 AM $ 0.0063
+0.26%
$ 34.05 million $ 111,767
Jun 20, 4 AM $ 0.00629
-0.06%
$ 33.97 million $ 109,357
Jun 20, 3 AM $ 0.00629
-0.15%
$ 33.98 million $ 106,382
Jun 20, 2 AM $ 0.0063
+0.10%
$ 34.04 million $ 107,829
Jun 20, 1 AM $ 0.0063
-0.02%
$ 34 million $ 106,086
Jun 20, 12 AM $ 0.0063
+0.00%
$ 34.01 million $ 102,989
Jun 19, 11 PM $ 0.0063
+0.04%
$ 34.01 million $ 99,922
Jun 19, 10 PM $ 0.00629
+0.09%
$ 34 million $ 97,840
Jun 19, 9 PM $ 0.00629
-0.10%
$ 33.97 million $ 94,966
Jun 19, 8 PM $ 0.0063
-0.23%
$ 34 million $ 88,060
Jun 19, 7 PM $ 0.00631
+0.18%
$ 34.08 million $ 84,550
Jun 19, 6 PM $ 0.0063
-0.16%
$ 34.02 million $ 81,666
Jun 19, 5 PM $ 0.00631
+0.03%
$ 34.07 million $ 79,137
Jun 19, 4 PM $ 0.00631
-0.04%
$ 34.07 million $ 86,684
Jun 19, 3 PM $ 0.00631
+0.09%
$ 34.08 million $ 83,102
Jun 19, 2 PM $ 0.0063
-0.08%
$ 34.05 million $ 81,393
Jun 19, 1 PM $ 0.00631
+0.14%
$ 34.08 million $ 79,779
Jun 19, 12 PM $ 0.0063
-0.09%
$ 34.03 million $ 78,393
Jun 19, 11 AM $ 0.00631
+0.29%
$ 34.06 million $ 77,391
Jun 19, 10 AM $ 0.00629
-0.34%
$ 33.96 million $ 75,461
Jun 19, 9 AM $ 0.00631
-0.80%
$ 34.08 million $ 75,592
Jun 19, 8 AM $ 0.00636
+0.02%
$ 34.35 million $ 72,236
Jun 19, 7 AM $ 0.00636
+0.11%
$ 34.34 million $ 71,837
Jun 19, 6 AM $ 0.00635
-0.14%
$ 34.31 million $ 72,494
Jun 19, 5 AM $ 0.00636
-0.07%
$ 34.35 million $ 74,830
Jun 19, 4 AM $ 0.00636
-0.02%
$ 34.38 million $ 75,062
Jun 19, 3 AM $ 0.00637
+0.08%
$ 34.38 million $ 75,605
Jun 19, 2 AM $ 0.00636
+0.15%
$ 34.35 million $ 75,237