DIAM Historical Data

DIAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00695
+0.06%
$ 37.53 million $ 89,978
Apr 24, 7 PM $ 0.00694
-0.17%
$ 37.5 million $ 87,900
Apr 24, 6 PM $ 0.00696
-0.08%
$ 37.57 million $ 86,433
Apr 24, 5 PM $ 0.00696
-0.16%
$ 37.6 million $ 84,506
Apr 24, 4 PM $ 0.00697
+0.03%
$ 37.66 million $ 82,960
Apr 24, 3 PM $ 0.00697
+0.08%
$ 37.65 million $ 81,020
Apr 24, 2 PM $ 0.00696
-0.12%
$ 37.62 million $ 79,231
Apr 24, 1 PM $ 0.00697
+0.14%
$ 37.67 million $ 77,212
Apr 24, 12 PM $ 0.00696
-0.12%
$ 37.61 million $ 75,693
Apr 24, 11 AM $ 0.00697
+0.18%
$ 37.66 million $ 74,954
Apr 24, 10 AM $ 0.00696
-0.08%
$ 37.59 million $ 74,188
Apr 24, 9 AM $ 0.00697
-0.01%
$ 37.62 million $ 75,140
Apr 24, 8 AM $ 0.00697
+0.16%
$ 37.63 million $ 75,881
Apr 24, 7 AM $ 0.00695
-0.03%
$ 37.57 million $ 65,500
Apr 24, 6 AM $ 0.00696
-0.08%
$ 37.58 million $ 67,482
Apr 24, 5 AM $ 0.00696
-0.03%
$ 37.61 million $ 70,569
Apr 24, 4 AM $ 0.00696
-0.01%
$ 37.62 million $ 72,007
Apr 24, 3 AM $ 0.00697
+0.05%
$ 37.62 million $ 73,498
Apr 24, 2 AM $ 0.00696
-0.13%
$ 37.6 million $ 74,927
Apr 24, 1 AM $ 0.00697
-0.05%
$ 37.65 million $ 77,044
Apr 24, 12 AM $ 0.00697
+0.00%
$ 37.67 million $ 79,028
Apr 23, 11 PM $ 0.00697
-0.01%
$ 37.67 million $ 80,374
Apr 23, 10 PM $ 0.00697
+0.10%
$ 37.67 million $ 82,729
Apr 23, 9 PM $ 0.00697
-0.14%
$ 37.64 million $ 83,823
Apr 23, 8 PM $ 0.00698
+0.13%
$ 37.69 million $ 85,317
Apr 23, 7 PM $ 0.00697
-0.06%
$ 37.64 million $ 87,350
Apr 23, 6 PM $ 0.00698
-0.05%
$ 37.68 million $ 89,268
Apr 23, 5 PM $ 0.00698
-0.03%
$ 37.7 million $ 90,723
Apr 23, 4 PM $ 0.00698
+0.14%
$ 37.71 million $ 91,879
Apr 23, 3 PM $ 0.00698
-0.01%
$ 37.7 million $ 95,315
Apr 23, 2 PM $ 0.00698
+0.03%
$ 37.7 million $ 97,557
Apr 23, 1 PM $ 0.00698
+0.01%
$ 37.69 million $ 98,282
Apr 23, 12 PM $ 0.00698
-0.08%
$ 37.69 million $ 99,921
Apr 23, 11 AM $ 0.00698
-0.11%
$ 37.72 million $ 101,244
Apr 23, 10 AM $ 0.00699
+0.33%
$ 37.76 million $ 102,556
Apr 23, 9 AM $ 0.00697
-0.03%
$ 37.63 million $ 101,584
Apr 23, 8 AM $ 0.00697
+0.09%
$ 37.63 million $ 100,428
Apr 23, 7 AM $ 0.00696
+0.18%
$ 37.59 million $ 99,382
Apr 23, 6 AM $ 0.00695
+0.28%
$ 37.53 million $ 99,504
Apr 23, 5 AM $ 0.00693
+0.32%
$ 37.42 million $ 98,347
Apr 23, 4 AM $ 0.00691
+0.01%
$ 37.3 million $ 98,219
Apr 23, 3 AM $ 0.00691
-0.03%
$ 37.3 million $ 99,791
Apr 23, 2 AM $ 0.00691
-0.18%
$ 37.31 million $ 99,424
Apr 23, 1 AM $ 0.00692
-0.21%
$ 37.37 million $ 98,125
Apr 23, 12 AM $ 0.00693
-0.33%
$ 37.45 million $ 98,810
Apr 22, 11 PM $ 0.00696
-0.04%
$ 37.58 million $ 98,575
Apr 22, 10 PM $ 0.00696
-0.01%
$ 37.59 million $ 98,522
Apr 22, 9 PM $ 0.00696
-0.07%
$ 37.59 million $ 99,789
Apr 22, 8 PM $ 0.00697
-0.06%
$ 37.62 million $ 99,374
Apr 22, 7 PM $ 0.00697
+0.08%
$ 37.64 million $ 107,768