DIAM Historical Data

DIAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.00515
-0.21%
$ 27.8 million $ 315,287
Aug 8, 11 AM $ 0.00516
-0.39%
$ 27.87 million $ 319,639
Aug 8, 10 AM $ 0.00518
-0.04%
$ 27.98 million $ 320,145
Aug 8, 9 AM $ 0.00518
+0.08%
$ 27.99 million $ 319,911
Aug 8, 8 AM $ 0.00518
+0.09%
$ 27.97 million $ 315,087
Aug 8, 7 AM $ 0.00517
+0.24%
$ 27.94 million $ 311,691
Aug 8, 6 AM $ 0.00516
+0.01%
$ 27.88 million $ 307,846
Aug 8, 5 AM $ 0.00516
+0.14%
$ 27.88 million $ 305,488
Aug 8, 4 AM $ 0.00515
+0.04%
$ 27.84 million $ 311,130
Aug 8, 3 AM $ 0.00515
-0.05%
$ 27.83 million $ 309,774
Aug 8, 2 AM $ 0.00515
+0.05%
$ 27.84 million $ 308,194
Aug 8, 1 AM $ 0.00515
+0.09%
$ 27.83 million $ 305,943
Aug 8, 12 AM $ 0.00515
-0.04%
$ 27.81 million $ 303,459
Aug 7, 11 PM $ 0.00515
+0.09%
$ 27.82 million $ 298,917
Aug 7, 10 PM $ 0.00515
+0.01%
$ 27.79 million $ 297,079
Aug 7, 9 PM $ 0.00515
-0.04%
$ 27.81 million $ 295,113
Aug 7, 8 PM $ 0.00515
-0.11%
$ 27.81 million $ 291,705
Aug 7, 7 PM $ 0.00516
+0.08%
$ 27.85 million $ 286,882
Aug 7, 6 PM $ 0.00515
+0.11%
$ 27.83 million $ 284,323
Aug 7, 5 PM $ 0.00515
-0.06%
$ 27.8 million $ 285,651
Aug 7, 4 PM $ 0.00515
-0.09%
$ 27.8 million $ 287,861
Aug 7, 3 PM $ 0.00515
-0.05%
$ 27.83 million $ 285,541
Aug 7, 2 PM $ 0.00515
-0.11%
$ 27.84 million $ 280,619
Aug 7, 1 PM $ 0.00516
+0.16%
$ 27.87 million $ 282,990
Aug 7, 12 PM $ 0.00515
-0.04%
$ 27.84 million $ 280,458
Aug 7, 11 AM $ 0.00516
+0.05%
$ 27.85 million $ 274,329
Aug 7, 10 AM $ 0.00516
+0.00%
$ 27.86 million $ 273,163
Aug 7, 9 AM $ 0.00516
+0.02%
$ 27.86 million $ 271,361
Aug 7, 8 AM $ 0.00516
-0.07%
$ 27.84 million $ 268,973
Aug 7, 7 AM $ 0.00516
+0.12%
$ 27.87 million $ 270,244
Aug 7, 6 AM $ 0.00516
+0.14%
$ 27.86 million $ 277,551
Aug 7, 5 AM $ 0.00515
-0.08%
$ 27.82 million $ 283,455
Aug 7, 4 AM $ 0.00515
+0.04%
$ 27.82 million $ 285,260
Aug 7, 3 AM $ 0.00515
-0.10%
$ 27.81 million $ 281,609
Aug 7, 2 AM $ 0.00515
-0.09%
$ 27.82 million $ 285,060
Aug 7, 1 AM $ 0.00516
-0.04%
$ 27.85 million $ 285,359
Aug 7, 12 AM $ 0.00516
+0.02%
$ 27.85 million $ 282,761
Aug 6, 11 PM $ 0.00515
-0.17%
$ 27.83 million $ 283,868
Aug 6, 10 PM $ 0.00516
+0.11%
$ 27.87 million $ 286,161
Aug 6, 9 PM $ 0.00515
-0.11%
$ 27.84 million $ 284,655
Aug 6, 8 PM $ 0.00516
+0.01%
$ 27.87 million $ 283,676
Aug 6, 7 PM $ 0.00516
-0.17%
$ 27.87 million $ 286,532
Aug 6, 6 PM $ 0.00517
+0.02%
$ 27.92 million $ 287,777
Aug 6, 5 PM $ 0.00517
-0.10%
$ 27.91 million $ 281,018
Aug 6, 4 PM $ 0.00517
+0.05%
$ 27.94 million $ 277,853
Aug 6, 3 PM $ 0.00517
+0.02%
$ 27.93 million $ 275,226
Aug 6, 2 PM $ 0.00517
+0.04%
$ 27.93 million $ 272,974
Aug 6, 1 PM $ 0.00517
+0.03%
$ 27.92 million $ 270,165
Aug 6, 12 PM $ 0.00516
-0.04%
$ 27.9 million $ 267,324
Aug 6, 11 AM $ 0.00517
-0.17%
$ 27.91 million $ 270,107