DIAM Historical Data

DIAM Page 3
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.00627
+0.01%
$ 33.87 million $ 178,455
5:21 AM $ 0.00627
+0.01%
$ 33.87 million $ 178,238
5:20 AM $ 0.00627
+0.03%
$ 33.87 million $ 178,238
5:19 AM $ 0.00627
-0.03%
$ 33.84 million $ 178,047
5:18 AM $ 0.00627
+0.06%
$ 33.84 million $ 178,007
5:17 AM $ 0.00626
+0.00%
$ 33.84 million $ 177,815
5:16 AM $ 0.00626
-0.02%
$ 33.84 million $ 177,545
5:15 AM $ 0.00626
+0.00%
$ 33.84 million $ 177,440
5:14 AM $ 0.00626
+0.02%
$ 33.84 million $ 177,291
5:13 AM $ 0.00626
+0.00%
$ 33.84 million $ 177,245
5:12 AM $ 0.00626
-0.06%
$ 33.84 million $ 177,166
5:11 AM $ 0.00627
+0.02%
$ 33.84 million $ 177,008
5:10 AM $ 0.00626
-0.01%
$ 33.84 million $ 176,783
5:09 AM $ 0.00626
-0.02%
$ 33.84 million $ 176,647
5:08 AM $ 0.00627
+0.08%
$ 33.84 million $ 176,323
5:07 AM $ 0.00626
-0.06%
$ 33.84 million $ 176,164
5:06 AM $ 0.00626
-0.03%
$ 33.84 million $ 176,038
5:05 AM $ 0.00627
+0.05%
$ 33.84 million $ 176,038
5:04 AM $ 0.00626
-0.04%
$ 33.83 million $ 175,862
5:03 AM $ 0.00626
+0.02%
$ 33.83 million $ 175,744
5:02 AM $ 0.00626
-0.01%
$ 33.83 million $ 175,519
5:01 AM $ 0.00626
-0.02%
$ 33.83 million $ 175,358
5:00 AM $ 0.00627
+0.09%
$ 33.83 million $ 175,234
4:59 AM $ 0.00626
+0.00%
$ 33.82 million $ 175,103
4:58 AM $ 0.00626
+0.05%
$ 33.82 million $ 174,975
4:57 AM $ 0.00626
-0.03%
$ 33.82 million $ 174,958
4:56 AM $ 0.00626
-0.06%
$ 33.82 million $ 174,864
4:55 AM $ 0.00626
+0.05%
$ 33.82 million $ 174,777
4:54 AM $ 0.00626
+0.02%
$ 33.82 million $ 174,625
4:53 AM $ 0.00626
+0.01%
$ 33.82 million $ 174,625
4:52 AM $ 0.00626
-0.02%
$ 33.82 million $ 174,439
4:51 AM $ 0.00626
-0.02%
$ 33.82 million $ 174,340
4:50 AM $ 0.00626
+0.03%
$ 33.82 million $ 174,172
4:49 AM $ 0.00626
-0.01%
$ 33.82 million $ 174,099
4:48 AM $ 0.00626
+0.01%
$ 33.82 million $ 173,977
4:47 AM $ 0.00626
-0.01%
$ 33.82 million $ 173,712
4:46 AM $ 0.00626
+0.04%
$ 33.82 million $ 173,480
4:45 AM $ 0.00626
-0.06%
$ 33.82 million $ 173,269
4:44 AM $ 0.00626
+0.01%
$ 33.83 million $ 173,142
4:43 AM $ 0.00626
-0.02%
$ 33.83 million $ 172,852
4:42 AM $ 0.00626
+0.02%
$ 33.83 million $ 172,759
4:41 AM $ 0.00626
+0.06%
$ 33.83 million $ 172,469
4:40 AM $ 0.00626
-0.05%
$ 33.83 million $ 172,469
4:39 AM $ 0.00626
-0.01%
$ 33.82 million $ 172,379
4:38 AM $ 0.00626
+0.01%
$ 33.82 million $ 172,308
4:37 AM $ 0.00626
+0.00%
$ 33.82 million $ 172,063
4:36 AM $ 0.00626
+0.06%
$ 33.82 million $ 171,792
4:35 AM $ 0.00626
-0.07%
$ 33.82 million $ 171,660
4:34 AM $ 0.00626
+0.02%
$ 33.82 million $ 171,599
4:33 AM $ 0.00626
+0.01%
$ 33.82 million $ 171,397