Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 PM $0.00527
-0.23%
$28.47 million $219,854
Aug 14, 7 PM $0.00528
+0.24%
$28.54 million $216,898
Aug 14, 6 PM $0.00527
-0.08%
$28.47 million $217,484
Aug 14, 5 PM $0.00528
+0.13%
$28.49 million $219,320
Aug 14, 4 PM $0.00527
-0.02%
$28.46 million $225,199
Aug 14, 3 PM $0.00527
+0.08%
$28.46 million $227,565
Aug 14, 2 PM $0.00527
-0.24%
$28.44 million $228,313
Aug 14, 1 PM $0.00528
-0.01%
$28.51 million $229,413
Aug 14, 12 PM $0.00528
+0.06%
$28.51 million $226,381
Aug 14, 11 AM $0.00528
-0.07%
$28.51 million $227,900
Aug 14, 10 AM $0.00528
-0.02%
$28.53 million $228,504
Aug 14, 9 AM $0.00528
-0.05%
$28.53 million $232,435
Aug 14, 8 AM $0.00528
+0.27%
$28.54 million $234,503
Aug 14, 7 AM $0.00527
-0.03%
$28.46 million $232,045
Aug 14, 6 AM $0.00527
-0.07%
$28.47 million $233,626
Aug 14, 5 AM $0.00527
-0.10%
$28.49 million $237,406
Aug 14, 4 AM $0.00528
-0.05%
$28.53 million $235,228
Aug 14, 3 AM $0.00528
+0.15%
$28.55 million $232,955
Aug 14, 2 AM $0.00528
+0.14%
$28.5 million $231,263
Aug 14, 1 AM $0.00527
-0.33%
$28.46 million $227,973
Aug 14, 12 AM $0.00529
+0.07%
$28.55 million $230,311
Aug 13, 11 PM $0.00528
-0.01%
$28.53 million $233,052
Aug 13, 10 PM $0.00528
+0.06%
$28.53 million $233,711
Aug 13, 9 PM $0.00528
-0.21%
$28.51 million $234,111
Aug 13, 8 PM $0.00529
+0.02%
$28.57 million $232,559
Aug 13, 7 PM $0.00529
-0.06%
$28.58 million $231,627
Aug 13, 6 PM $0.00529
+0.14%
$28.6 million $230,656
Aug 13, 5 PM $0.00529
-0.28%
$28.56 million $226,826
Aug 13, 4 PM $0.0053
+0.09%
$28.64 million $223,368
Aug 13, 3 PM $0.0053
+0.10%
$28.61 million $226,810
Aug 13, 2 PM $0.00529
+0.02%
$28.58 million $228,941
Aug 13, 1 PM $0.00529
-0.10%
$28.59 million $229,593
Aug 13, 12 PM $0.0053
-0.03%
$28.62 million $231,761
Aug 13, 11 AM $0.0053
+0.21%
$28.64 million $229,585
Aug 13, 10 AM $0.00529
-0.42%
$28.58 million $230,345
Aug 13, 9 AM $0.00531
-0.11%
$28.7 million $230,038
Aug 13, 8 AM $0.00532
-0.05%
$28.73 million $234,949
Aug 13, 7 AM $0.00532
-0.16%
$28.75 million $239,186
Aug 13, 6 AM $0.00533
-0.15%
$28.8 million $239,015
Aug 13, 5 AM $0.00534
-0.13%
$28.84 million $237,386
Aug 13, 4 AM $0.00535
+0.02%
$28.88 million $237,978
Aug 13, 3 AM $0.00534
-0.17%
$28.87 million $239,889
Aug 13, 2 AM $0.00535
+0.18%
$28.92 million $241,210
Aug 13, 1 AM $0.00534
-0.10%
$28.86 million $242,848
Aug 13, 12 AM $0.00535
+0.03%
$28.89 million $241,073
Aug 12, 11 PM $0.00535
+0.10%
$28.89 million $239,554
Aug 12, 10 PM $0.00534
+0.35%
$28.86 million $238,311
Aug 12, 9 PM $0.00532
-0.09%
$28.75 million $239,263
Aug 12, 8 PM $0.00533
+0.03%
$28.78 million $240,526
Aug 12, 7 PM $0.00533
-0.03%
$28.77 million $244,207