DIAM Historical Data

DIAM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00668
+0.10%
$ 36.09 million $ 366,022
Jun 14, 3 AM $ 0.00667
-0.17%
$ 36.05 million $ 346,460
Jun 14, 2 AM $ 0.00669
-0.12%
$ 36.11 million $ 324,965
Jun 14, 1 AM $ 0.00669
-0.02%
$ 36.16 million $ 307,074
Jun 14, 12 AM $ 0.0067
+0.11%
$ 36.16 million $ 292,467
Jun 13, 11 PM $ 0.00669
-0.07%
$ 36.13 million $ 285,448
Jun 13, 10 PM $ 0.00669
+0.01%
$ 36.15 million $ 284,988
Jun 13, 9 PM $ 0.00669
+0.15%
$ 36.15 million $ 283,150
Jun 13, 8 PM $ 0.00668
+0.12%
$ 36.1 million $ 281,714
Jun 13, 7 PM $ 0.00668
-0.09%
$ 36.07 million $ 275,865
Jun 13, 6 PM $ 0.00668
-0.20%
$ 36.1 million $ 265,989
Jun 13, 5 PM $ 0.0067
+0.01%
$ 36.17 million $ 257,294
Jun 13, 4 PM $ 0.00669
+0.19%
$ 36.16 million $ 251,153
Jun 13, 3 PM $ 0.00668
-0.18%
$ 36.1 million $ 235,797
Jun 13, 2 PM $ 0.00669
+0.04%
$ 36.16 million $ 223,072
Jun 13, 1 PM $ 0.00669
+0.16%
$ 36.15 million $ 209,235
Jun 13, 12 PM $ 0.00668
-0.06%
$ 36.09 million $ 195,713
Jun 13, 11 AM $ 0.00669
-0.14%
$ 36.11 million $ 185,403
Jun 13, 10 AM $ 0.00669
+0.08%
$ 36.16 million $ 174,266
Jun 13, 9 AM $ 0.00669
+0.10%
$ 36.13 million $ 155,941
Jun 13, 8 AM $ 0.00668
-0.14%
$ 36.09 million $ 141,484
Jun 13, 7 AM $ 0.00669
+0.09%
$ 36.14 million $ 135,328
Jun 13, 6 AM $ 0.00668
-0.19%
$ 36.11 million $ 132,026
Jun 13, 5 AM $ 0.0067
+0.01%
$ 36.17 million $ 128,391
Jun 13, 4 AM $ 0.0067
+0.08%
$ 36.17 million $ 127,104
Jun 13, 3 AM $ 0.00669
+0.05%
$ 36.14 million $ 131,924
Jun 13, 2 AM $ 0.00669
+0.09%
$ 36.12 million $ 137,040
Jun 13, 1 AM $ 0.00668
-0.05%
$ 36.08 million $ 141,500
Jun 13, 12 AM $ 0.00668
+0.10%
$ 36.1 million $ 147,091
Jun 12, 11 PM $ 0.00668
+0.00%
$ 36.06 million $ 154,694
Jun 12, 10 PM $ 0.00668
-0.08%
$ 36.06 million $ 160,833
Jun 12, 9 PM $ 0.00668
+0.06%
$ 36.09 million $ 160,437
Jun 12, 8 PM $ 0.00668
-0.06%
$ 36.07 million $ 158,083
Jun 12, 7 PM $ 0.00668
-0.12%
$ 36.09 million $ 158,403
Jun 12, 6 PM $ 0.00669
+0.04%
$ 36.13 million $ 159,752
Jun 12, 5 PM $ 0.00669
-0.01%
$ 36.11 million $ 160,466
Jun 12, 4 PM $ 0.00669
+0.01%
$ 36.12 million $ 165,111
Jun 12, 3 PM $ 0.00669
-0.06%
$ 36.12 million $ 172,456
Jun 12, 2 PM $ 0.00669
+0.11%
$ 36.13 million $ 180,902
Jun 12, 1 PM $ 0.00668
+0.01%
$ 36.09 million $ 183,661
Jun 12, 12 PM $ 0.00668
-0.10%
$ 36.09 million $ 189,166
Jun 12, 11 AM $ 0.00669
-0.12%
$ 36.11 million $ 192,249
Jun 12, 10 AM $ 0.00669
+0.22%
$ 36.15 million $ 195,812
Jun 12, 9 AM $ 0.00668
-0.13%
$ 36.08 million $ 200,880
Jun 12, 8 AM $ 0.00669
-0.04%
$ 36.12 million $ 202,831
Jun 12, 7 AM $ 0.00669
-0.07%
$ 36.13 million $ 201,983
Jun 12, 6 AM $ 0.0067
+0.14%
$ 36.16 million $ 203,755
Jun 12, 5 AM $ 0.00669
-0.33%
$ 36.11 million $ 206,323
Jun 12, 4 AM $ 0.00671
+0.09%
$ 36.23 million $ 204,044
Jun 12, 3 AM $ 0.0067
+0.01%
$ 36.2 million $ 206,578