DIAM Historical Data

DIAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00758
-0.08%
$ 10.89 million $ 133,592
Feb 28, 7 AM $ 0.00759
+0.00%
$ 10.9 million $ 74,246
Feb 28, 6 AM $ 0.00759
+0.01%
$ 10.9 million $ 75,848
Feb 28, 5 AM $ 0.00759
+0.01%
$ 10.9 million $ 77,066
Feb 28, 4 AM $ 0.00759
+0.00%
$ 10.9 million $ 78,723
Feb 28, 3 AM $ 0.00759
-0.01%
$ 10.9 million $ 80,176
Feb 28, 2 AM $ 0.00759
-0.02%
$ 10.9 million $ 146,570
Feb 28, 1 AM $ 0.00759
+0.00%
$ 10.9 million $ 148,203
Feb 28, 12 AM $ 0.00759
+0.00%
$ 10.9 million $ 149,032
Feb 27, 11 PM $ 0.00759
-0.01%
$ 10.9 million $ 149,221
Feb 27, 10 PM $ 0.00759
+0.05%
$ 10.9 million $ 148,922
Feb 27, 9 PM $ 0.00759
+0.00%
$ 10.9 million $ 149,645
Feb 27, 8 PM $ 0.00759
+0.03%
$ 10.9 million $ 154,023
Feb 27, 7 PM $ 0.00759
-0.05%
$ 10.89 million $ 165,899
Feb 27, 6 PM $ 0.00759
-0.05%
$ 10.9 million $ 169,269
Feb 27, 5 PM $ 0.00759
+0.01%
$ 10.9 million $ 173,135
Feb 27, 4 PM $ 0.00759
+0.01%
$ 10.9 million $ 174,219
Feb 27, 3 PM $ 0.00759
-0.08%
$ 10.9 million $ 173,584
Feb 27, 2 PM $ 0.0076
+0.11%
$ 10.91 million $ 170,969
Feb 27, 1 PM $ 0.00759
-0.28%
$ 10.9 million $ 174,616
Feb 27, 12 PM $ 0.00761
-0.12%
$ 10.93 million $ 174,409
Feb 27, 11 AM $ 0.00762
+0.33%
$ 10.94 million $ 178,038
Feb 27, 10 AM $ 0.00759
+0.38%
$ 10.9 million $ 170,926
Feb 27, 9 AM $ 0.00756
-0.05%
$ 10.86 million $ 160,546
Feb 27, 8 AM $ 0.00757
+0.30%
$ 10.86 million $ 159,350
Feb 27, 7 AM $ 0.00754
-0.43%
$ 10.83 million $ 157,813
Feb 27, 6 AM $ 0.00758
+0.00%
$ 10.88 million $ 156,624
Feb 27, 5 AM $ 0.00758
+0.21%
$ 10.88 million $ 155,418
Feb 27, 4 AM $ 0.00756
+0.11%
$ 10.85 million $ 153,770
Feb 27, 3 AM $ 0.00755
+0.10%
$ 10.84 million $ 151,481
Feb 27, 2 AM $ 0.00754
+0.10%
$ 10.83 million $ 149,623
Feb 27, 1 AM $ 0.00754
+0.00%
$ 10.82 million $ 70,700
Feb 27, 12 AM $ 0.00753
-0.05%
$ 10.82 million $ 69,980
Feb 26, 11 PM $ 0.00754
-0.43%
$ 10.82 million $ 68,443
Feb 26, 10 PM $ 0.00757
-0.08%
$ 10.87 million $ 67,378
Feb 26, 9 PM $ 0.00758
+0.03%
$ 10.88 million $ 65,878
Feb 26, 8 PM $ 0.00757
+1.17%
$ 10.87 million $ 144,715
Feb 26, 7 PM $ 0.00748
-0.62%
$ 10.75 million $ 140,747
Feb 26, 6 PM $ 0.00753
+0.67%
$ 10.81 million $ 140,312
Feb 26, 5 PM $ 0.00748
-0.01%
$ 10.74 million $ 141,296
Feb 26, 4 PM $ 0.00748
+0.05%
$ 10.74 million $ 141,700
Feb 26, 3 PM $ 0.00748
-0.29%
$ 10.74 million $ 142,027
Feb 26, 2 PM $ 0.0075
-0.18%
$ 10.77 million $ 143,457
Feb 26, 1 PM $ 0.00751
-0.01%
$ 10.79 million $ 141,667
Feb 26, 12 PM $ 0.00751
-0.67%
$ 10.79 million $ 141,855
Feb 26, 11 AM $ 0.00757
-0.01%
$ 10.86 million $ 138,244
Feb 26, 10 AM $ 0.00757
+0.04%
$ 10.86 million $ 138,641
Feb 26, 9 AM $ 0.00756
+0.09%
$ 10.86 million $ 139,619
Feb 26, 8 AM $ 0.00756
-0.47%
$ 10.85 million $ 139,505
Feb 26, 7 AM $ 0.00759
-0.06%
$ 10.9 million $ 138,158