DIAM Historical Data

DIAM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0067
+0.01%
$ 36.2 million $ 206,578
Jun 12, 2 AM $ 0.0067
-0.03%
$ 36.2 million $ 207,587
Jun 12, 1 AM $ 0.0067
+0.14%
$ 36.21 million $ 209,702
Jun 12, 12 AM $ 0.00669
-0.01%
$ 36.16 million $ 209,996
Jun 11, 11 PM $ 0.00669
-0.21%
$ 36.16 million $ 205,278
Jun 11, 10 PM $ 0.00671
-0.04%
$ 36.24 million $ 200,869
Jun 11, 9 PM $ 0.00671
+0.00%
$ 36.25 million $ 203,676
Jun 11, 8 PM $ 0.00671
+0.04%
$ 36.25 million $ 211,899
Jun 11, 7 PM $ 0.00671
-0.02%
$ 36.24 million $ 222,979
Jun 11, 6 PM $ 0.00671
+0.06%
$ 36.24 million $ 234,056
Jun 11, 5 PM $ 0.00671
+0.16%
$ 36.22 million $ 239,253
Jun 11, 4 PM $ 0.00669
-0.03%
$ 36.16 million $ 238,348
Jun 11, 3 PM $ 0.0067
+0.08%
$ 36.17 million $ 234,654
Jun 11, 2 PM $ 0.00669
-0.03%
$ 36.14 million $ 229,381
Jun 11, 1 PM $ 0.00669
+0.03%
$ 36.16 million $ 230,302
Jun 11, 12 PM $ 0.00669
+0.02%
$ 36.15 million $ 229,524
Jun 11, 11 AM $ 0.00669
-0.18%
$ 36.14 million $ 230,118
Jun 11, 10 AM $ 0.0067
+0.03%
$ 36.2 million $ 230,746
Jun 11, 9 AM $ 0.0067
-0.01%
$ 36.18 million $ 230,463
Jun 11, 8 AM $ 0.0067
-0.23%
$ 36.19 million $ 227,681
Jun 11, 7 AM $ 0.00672
+0.21%
$ 36.27 million $ 220,519
Jun 11, 6 AM $ 0.0067
-0.03%
$ 36.2 million $ 212,758
Jun 11, 5 AM $ 0.0067
-0.13%
$ 36.21 million $ 208,920
Jun 11, 4 AM $ 0.00671
+0.15%
$ 36.26 million $ 206,997
Jun 11, 3 AM $ 0.0067
-0.17%
$ 36.2 million $ 204,630
Jun 11, 2 AM $ 0.00671
+0.04%
$ 36.27 million $ 202,331
Jun 11, 1 AM $ 0.00671
-0.27%
$ 36.25 million $ 198,089
Jun 11, 12 AM $ 0.00673
+0.15%
$ 36.35 million $ 195,962
Jun 10, 11 PM $ 0.00672
+0.04%
$ 36.29 million $ 198,381
Jun 10, 10 PM $ 0.00672
-0.02%
$ 36.28 million $ 199,991
Jun 10, 9 PM $ 0.00672
+0.22%
$ 36.29 million $ 198,813
Jun 10, 8 PM $ 0.0067
-0.01%
$ 36.21 million $ 195,995
Jun 10, 7 PM $ 0.0067
-0.04%
$ 36.21 million $ 189,707
Jun 10, 6 PM $ 0.00671
+0.03%
$ 36.23 million $ 182,595
Jun 10, 5 PM $ 0.0067
-0.09%
$ 36.21 million $ 181,416
Jun 10, 4 PM $ 0.00671
-0.11%
$ 36.24 million $ 180,032
Jun 10, 3 PM $ 0.00672
-0.06%
$ 36.28 million $ 179,239
Jun 10, 2 PM $ 0.00672
-0.03%
$ 36.3 million $ 177,015
Jun 10, 1 PM $ 0.00672
+0.03%
$ 36.32 million $ 177,221
Jun 10, 12 PM $ 0.00672
+0.01%
$ 36.3 million $ 177,155
Jun 10, 11 AM $ 0.00672
-0.01%
$ 36.3 million $ 178,707
Jun 10, 10 AM $ 0.00672
+0.06%
$ 36.3 million $ 182,280
Jun 10, 9 AM $ 0.00672
-0.11%
$ 36.28 million $ 186,306
Jun 10, 8 AM $ 0.00672
+0.00%
$ 36.32 million $ 193,403
Jun 10, 7 AM $ 0.00672
+0.05%
$ 36.32 million $ 203,297
Jun 10, 6 AM $ 0.00672
-0.01%
$ 36.31 million $ 214,179
Jun 10, 5 AM $ 0.00672
-0.10%
$ 36.31 million $ 219,517
Jun 10, 4 AM $ 0.00673
+0.00%
$ 36.34 million $ 223,931
Jun 10, 3 AM $ 0.00673
+0.01%
$ 36.35 million $ 227,081
Jun 10, 2 AM $ 0.00673
+0.01%
$ 36.35 million $ 231,357