Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.00533
-0.03%
$28.77 million $244,207
Aug 12, 6 PM $0.00533
+0.01%
$28.77 million $247,747
Aug 12, 5 PM $0.00533
-0.03%
$28.77 million $261,497
Aug 12, 4 PM $0.00533
-0.03%
$28.79 million $273,884
Aug 12, 3 PM $0.00533
-0.10%
$28.79 million $269,810
Aug 12, 2 PM $0.00534
-0.07%
$28.83 million $274,652
Aug 12, 1 PM $0.00534
+0.18%
$28.85 million $285,066
Aug 12, 12 PM $0.00533
+0.08%
$28.78 million $288,518
Aug 12, 11 AM $0.00532
+0.09%
$28.75 million $290,120
Aug 12, 10 AM $0.00532
+0.47%
$28.72 million $295,295
Aug 12, 9 AM $0.00529
+0.75%
$28.58 million $298,100
Aug 12, 8 AM $0.00525
-0.11%
$28.35 million $293,419
Aug 12, 7 AM $0.00526
+0.09%
$28.38 million $294,463
Aug 12, 6 AM $0.00525
-0.04%
$28.36 million $311,468
Aug 12, 5 AM $0.00525
+0.12%
$28.37 million $316,567
Aug 12, 4 AM $0.00525
+0.04%
$28.34 million $324,249
Aug 12, 3 AM $0.00524
-0.14%
$28.33 million $332,467
Aug 12, 2 AM $0.00525
-0.02%
$28.37 million $339,665
Aug 12, 1 AM $0.00525
-0.04%
$28.38 million $343,352
Aug 12, 12 AM $0.00526
-0.14%
$28.39 million $353,432
Aug 11, 11 PM $0.00527
+0.17%
$28.44 million $353,803
Aug 11, 10 PM $0.00526
-0.17%
$28.41 million $354,005
Aug 11, 9 PM $0.00527
-0.17%
$28.45 million $358,100
Aug 11, 8 PM $0.00528
+0.31%
$28.5 million $371,608
Aug 11, 7 PM $0.00526
+0.31%
$28.41 million $373,418
Aug 11, 6 PM $0.00524
+0.87%
$28.32 million $370,800
Aug 11, 5 PM $0.0052
+1.76%
$28.06 million $360,083
Aug 11, 4 PM $0.0051
-0.04%
$27.57 million $346,203
Aug 11, 3 PM $0.0051
-0.26%
$27.57 million $349,413
Aug 11, 2 PM $0.00512
+0.08%
$27.65 million $346,313
Aug 11, 1 PM $0.00511
+0.00%
$27.62 million $332,726
Aug 11, 12 PM $0.00511
-0.18%
$27.62 million $335,443
Aug 11, 11 AM $0.00512
+0.25%
$27.67 million $338,732
Aug 11, 10 AM $0.00511
-0.16%
$27.6 million $342,844
Aug 11, 9 AM $0.00512
+0.27%
$27.65 million $343,042
Aug 11, 8 AM $0.00511
-0.12%
$27.57 million $338,455
Aug 11, 7 AM $0.00511
-0.02%
$27.61 million $344,887
Aug 11, 6 AM $0.00511
-0.01%
$27.61 million $334,370
Aug 11, 5 AM $0.00511
+0.06%
$27.61 million $334,793
Aug 11, 4 AM $0.00511
-0.06%
$27.59 million $331,491
Aug 11, 3 AM $0.00511
+0.03%
$27.61 million $329,664
Aug 11, 2 AM $0.00511
-0.05%
$27.6 million $330,219
Aug 11, 1 AM $0.00511
+0.05%
$27.62 million $332,478
Aug 11, 12 AM $0.00511
-0.09%
$27.58 million $324,824
Aug 10, 11 PM $0.00511
-0.10%
$27.6 million $321,654
Aug 10, 10 PM $0.00512
+0.02%
$27.63 million $323,653
Aug 10, 9 PM $0.00511
-0.11%
$27.63 million $326,015
Aug 10, 8 PM $0.00512
-0.08%
$27.64 million $328,730
Aug 10, 7 PM $0.00512
-0.03%
$27.68 million $333,229
Aug 10, 6 PM $0.00513
+0.00%
$27.69 million $337,324