DIAM Historical Data

DIAM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00759
-0.06%
$ 10.9 million $ 138,158
Feb 26, 6 AM $ 0.0076
+0.07%
$ 10.91 million $ 138,212
Feb 26, 5 AM $ 0.00759
+0.03%
$ 10.9 million $ 141,617
Feb 26, 4 AM $ 0.00759
+0.02%
$ 10.9 million $ 146,001
Feb 26, 3 AM $ 0.00759
+0.18%
$ 10.89 million $ 151,547
Feb 26, 2 AM $ 0.00757
+0.05%
$ 10.87 million $ 152,925
Feb 26, 1 AM $ 0.00757
+0.16%
$ 10.87 million $ 156,538
Feb 26, 12 AM $ 0.00756
-0.46%
$ 10.85 million $ 157,916
Feb 25, 11 PM $ 0.00759
+0.09%
$ 10.9 million $ 157,734
Feb 25, 10 PM $ 0.00759
-0.03%
$ 10.9 million $ 159,749
Feb 25, 9 PM $ 0.00759
+0.31%
$ 10.9 million $ 159,105
Feb 25, 8 PM $ 0.00757
-0.13%
$ 10.86 million $ 155,644
Feb 25, 7 PM $ 0.00758
-0.03%
$ 10.88 million $ 155,040
Feb 25, 6 PM $ 0.00758
-1.17%
$ 10.88 million $ 155,088
Feb 25, 5 PM $ 0.00767
+0.24%
$ 11.01 million $ 150,152
Feb 25, 4 PM $ 0.00765
+0.37%
$ 10.98 million $ 148,155
Feb 25, 3 PM $ 0.00762
-0.39%
$ 10.94 million $ 143,545
Feb 25, 2 PM $ 0.00765
-0.05%
$ 10.99 million $ 138,963
Feb 25, 1 PM $ 0.00766
-0.52%
$ 10.99 million $ 142,864
Feb 25, 12 PM $ 0.0077
-0.22%
$ 11.05 million $ 141,862
Feb 25, 11 AM $ 0.00771
-0.35%
$ 11.07 million $ 139,222
Feb 25, 10 AM $ 0.00774
-0.36%
$ 11.11 million $ 141,605
Feb 25, 9 AM $ 0.00777
-0.44%
$ 11.15 million $ 141,135
Feb 25, 8 AM $ 0.0078
-0.06%
$ 11.2 million $ 139,732
Feb 25, 7 AM $ 0.00781
+0.05%
$ 11.21 million $ 139,531
Feb 25, 6 AM $ 0.0078
-0.49%
$ 11.2 million $ 138,609
Feb 25, 5 AM $ 0.00784
-0.51%
$ 11.26 million $ 136,679
Feb 25, 4 AM $ 0.00788
-0.84%
$ 11.31 million $ 133,196
Feb 25, 3 AM $ 0.00795
-0.52%
$ 11.41 million $ 128,328
Feb 25, 2 AM $ 0.00799
-0.05%
$ 11.47 million $ 135,334
Feb 25, 1 AM $ 0.00799
+0.17%
$ 11.48 million $ 139,801
Feb 25, 12 AM $ 0.00798
-0.03%
$ 11.46 million $ 141,428
Feb 24, 11 PM $ 0.00798
-0.10%
$ 11.46 million $ 143,269
Feb 24, 10 PM $ 0.00799
+0.00%
$ 11.47 million $ 140,794
Feb 24, 9 PM $ 0.00799
+0.02%
$ 11.47 million $ 139,229
Feb 24, 8 PM $ 0.00799
+0.04%
$ 11.47 million $ 131,858
Feb 24, 7 PM $ 0.00798
-0.14%
$ 11.46 million $ 128,933
Feb 24, 6 PM $ 0.00799
+0.02%
$ 11.47 million $ 124,928
Feb 24, 5 PM $ 0.00799
-0.14%
$ 11.47 million $ 121,165
Feb 24, 4 PM $ 0.008
+0.02%
$ 11.49 million $ 118,621
Feb 24, 3 PM $ 0.008
-0.01%
$ 11.49 million $ 119,142
Feb 24, 2 PM $ 0.008
-0.09%
$ 11.49 million $ 117,553
Feb 24, 1 PM $ 0.00801
+0.06%
$ 11.5 million $ 108,923
Feb 24, 12 PM $ 0.008
+0.01%
$ 11.49 million $ 109,255
Feb 24, 11 AM $ 0.008
+0.03%
$ 11.49 million $ 107,878
Feb 24, 10 AM $ 0.008
-0.02%
$ 11.48 million $ 107,228
Feb 24, 9 AM $ 0.008
+0.11%
$ 11.49 million $ 103,497
Feb 24, 8 AM $ 0.00799
-0.12%
$ 11.47 million $ 102,732
Feb 24, 7 AM $ 0.008
-0.02%
$ 11.49 million $ 101,030
Feb 24, 6 AM $ 0.008
+0.06%
$ 11.49 million $ 116,765