Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.00513
+0.00%
$27.69 million $337,324
Aug 10, 5 PM $0.00512
-0.01%
$27.68 million $339,870
Aug 10, 4 PM $0.00512
-0.14%
$27.68 million $346,454
Aug 10, 3 PM $0.00513
+0.06%
$27.72 million $351,963
Aug 10, 2 PM $0.00513
-0.04%
$27.7 million $359,930
Aug 10, 1 PM $0.00513
-0.01%
$27.72 million $371,006
Aug 10, 12 PM $0.00513
-0.23%
$27.72 million $369,627
Aug 10, 11 AM $0.00514
+0.24%
$27.78 million $363,436
Aug 10, 10 AM $0.00513
-0.17%
$27.71 million $351,561
Aug 10, 9 AM $0.00514
+0.14%
$27.76 million $349,024
Aug 10, 8 AM $0.00513
-0.05%
$27.72 million $351,370
Aug 10, 7 AM $0.00513
-0.07%
$27.74 million $344,312
Aug 10, 6 AM $0.00514
-0.42%
$27.76 million $339,625
Aug 10, 5 AM $0.00516
+0.16%
$27.88 million $338,845
Aug 10, 4 AM $0.00516
-0.14%
$27.84 million $343,380
Aug 10, 3 AM $0.00516
-0.15%
$27.88 million $342,845
Aug 10, 2 AM $0.00517
+0.34%
$27.92 million $337,400
Aug 10, 1 AM $0.00515
-0.24%
$27.82 million $337,267
Aug 10, 12 AM $0.00516
+0.07%
$27.89 million $341,643
Aug 9, 11 PM $0.00516
-0.17%
$27.87 million $347,184
Aug 9, 10 PM $0.00517
+0.12%
$27.92 million $353,385
Aug 9, 9 PM $0.00516
+0.03%
$27.88 million $352,002
Aug 9, 8 PM $0.00516
+0.00%
$27.87 million $339,879
Aug 9, 7 PM $0.00516
+0.00%
$27.88 million $333,806
Aug 9, 6 PM $0.00516
-0.04%
$27.88 million $330,006
Aug 9, 5 PM $0.00516
+0.01%
$27.89 million $333,128
Aug 9, 4 PM $0.00516
-0.01%
$27.88 million $332,230
Aug 9, 3 PM $0.00516
+0.03%
$27.89 million $327,331
Aug 9, 2 PM $0.00516
+0.03%
$27.88 million $320,838
Aug 9, 1 PM $0.00516
-0.03%
$27.87 million $313,892
Aug 9, 12 PM $0.00516
+0.02%
$27.88 million $310,751
Aug 9, 11 AM $0.00516
+0.02%
$27.88 million $309,650
Aug 9, 10 AM $0.00516
-0.03%
$27.87 million $315,361
Aug 9, 9 AM $0.00516
+0.10%
$27.88 million $316,713
Aug 9, 8 AM $0.00516
+0.14%
$27.86 million $318,024
Aug 9, 7 AM $0.00515
-0.02%
$27.82 million $319,578
Aug 9, 6 AM $0.00515
-0.06%
$27.83 million $323,773
Aug 9, 5 AM $0.00515
-0.03%
$27.84 million $324,654
Aug 9, 4 AM $0.00516
+0.02%
$27.85 million $316,534
Aug 9, 3 AM $0.00516
+0.09%
$27.85 million $313,424
Aug 9, 2 AM $0.00515
+0.04%
$27.82 million $313,141
Aug 9, 1 AM $0.00515
-0.18%
$27.81 million $313,161
Aug 9, 12 AM $0.00516
+0.13%
$27.86 million $315,632
Aug 8, 11 PM $0.00515
+0.03%
$27.83 million $317,424
Aug 8, 10 PM $0.00515
+0.05%
$27.82 million $309,241
Aug 8, 9 PM $0.00515
-0.35%
$27.79 million $308,588
Aug 8, 8 PM $0.00516
+0.37%
$27.89 million $311,473
Aug 8, 7 PM $0.00514
-0.03%
$27.79 million $313,572
Aug 8, 6 PM $0.00514
-0.23%
$27.78 million $316,107
Aug 8, 5 PM $0.00516
-0.24%
$27.85 million $311,194