DIAM Historical Data

DIAM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00673
+0.01%
$ 36.35 million $ 231,357
Jun 10, 1 AM $ 0.00673
-0.04%
$ 36.34 million $ 236,589
Jun 10, 12 AM $ 0.00673
+0.01%
$ 36.35 million $ 241,193
Jun 9, 11 PM $ 0.00673
-0.03%
$ 36.35 million $ 244,296
Jun 9, 10 PM $ 0.00673
-0.04%
$ 36.37 million $ 247,297
Jun 9, 9 PM $ 0.00674
+0.08%
$ 36.38 million $ 248,632
Jun 9, 8 PM $ 0.00673
+0.03%
$ 36.35 million $ 251,133
Jun 9, 7 PM $ 0.00673
-0.05%
$ 36.34 million $ 254,276
Jun 9, 6 PM $ 0.00673
+0.00%
$ 36.35 million $ 260,375
Jun 9, 5 PM $ 0.00673
-0.01%
$ 36.36 million $ 264,728
Jun 9, 4 PM $ 0.00673
-0.05%
$ 36.36 million $ 267,848
Jun 9, 3 PM $ 0.00674
-0.12%
$ 36.38 million $ 265,697
Jun 9, 2 PM $ 0.00674
+0.03%
$ 36.42 million $ 265,277
Jun 9, 1 PM $ 0.00674
-0.09%
$ 36.42 million $ 261,276
Jun 9, 12 PM $ 0.00675
-0.07%
$ 36.45 million $ 255,557
Jun 9, 11 AM $ 0.00675
+0.05%
$ 36.47 million $ 248,167
Jun 9, 10 AM $ 0.00675
+0.05%
$ 36.46 million $ 238,045
Jun 9, 9 AM $ 0.00675
+0.04%
$ 36.44 million $ 229,423
Jun 9, 8 AM $ 0.00674
-0.02%
$ 36.43 million $ 220,832
Jun 9, 7 AM $ 0.00675
+0.24%
$ 36.44 million $ 211,358
Jun 9, 6 AM $ 0.00673
-0.05%
$ 36.35 million $ 200,791
Jun 9, 5 AM $ 0.00673
+0.04%
$ 36.37 million $ 192,894
Jun 9, 4 AM $ 0.00673
+0.00%
$ 36.36 million $ 185,479
Jun 9, 3 AM $ 0.00673
-0.13%
$ 36.36 million $ 180,619
Jun 9, 2 AM $ 0.00674
+0.20%
$ 36.4 million $ 174,558
Jun 9, 1 AM $ 0.00673
-0.04%
$ 36.33 million $ 166,556
Jun 9, 12 AM $ 0.00673
-0.22%
$ 36.35 million $ 156,772
Jun 8, 11 PM $ 0.00674
-0.08%
$ 36.43 million $ 148,501
Jun 8, 10 PM $ 0.00675
+0.20%
$ 36.45 million $ 140,477
Jun 8, 9 PM $ 0.00674
-0.32%
$ 36.38 million $ 137,234
Jun 8, 8 PM $ 0.00676
+0.14%
$ 36.5 million $ 129,678
Jun 8, 7 PM $ 0.00675
-0.18%
$ 36.45 million $ 120,556
Jun 8, 6 PM $ 0.00676
+0.12%
$ 36.51 million $ 109,789
Jun 8, 5 PM $ 0.00675
-0.19%
$ 36.47 million $ 102,207
Jun 8, 4 PM $ 0.00676
+0.22%
$ 36.54 million $ 96,070
Jun 8, 3 PM $ 0.00675
-0.07%
$ 36.45 million $ 92,322
Jun 8, 2 PM $ 0.00675
+0.22%
$ 36.48 million $ 90,338
Jun 8, 1 PM $ 0.00674
-0.29%
$ 36.4 million $ 89,078
Jun 8, 12 PM $ 0.00676
+0.08%
$ 36.51 million $ 89,284
Jun 8, 11 AM $ 0.00675
-0.06%
$ 36.48 million $ 89,424
Jun 8, 10 AM $ 0.00676
-0.06%
$ 36.5 million $ 90,159
Jun 8, 9 AM $ 0.00676
+0.18%
$ 36.52 million $ 88,655
Jun 8, 8 AM $ 0.00675
-0.12%
$ 36.46 million $ 87,493
Jun 8, 7 AM $ 0.00676
-0.02%
$ 36.5 million $ 86,779
Jun 8, 6 AM $ 0.00676
+0.18%
$ 36.51 million $ 85,703
Jun 8, 5 AM $ 0.00675
+0.23%
$ 36.45 million $ 84,170
Jun 8, 4 AM $ 0.00673
+0.01%
$ 36.36 million $ 81,484
Jun 8, 3 AM $ 0.00673
+0.31%
$ 36.36 million $ 76,859
Jun 8, 2 AM $ 0.00671
+0.22%
$ 36.25 million $ 72,299
Jun 8, 1 AM $ 0.0067
-0.15%
$ 36.17 million $ 71,391