DIAM Historical Data

DIAM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0067
-0.15%
$ 36.17 million $ 71,391
Jun 8, 12 AM $ 0.00671
+0.19%
$ 36.23 million $ 71,285
Jun 7, 11 PM $ 0.00669
+0.08%
$ 36.16 million $ 71,941
Jun 7, 10 PM $ 0.00669
+0.13%
$ 36.13 million $ 72,153
Jun 7, 9 PM $ 0.00668
-0.26%
$ 36.08 million $ 71,369
Jun 7, 8 PM $ 0.0067
-0.10%
$ 36.18 million $ 71,920
Jun 7, 7 PM $ 0.0067
+0.31%
$ 36.21 million $ 72,707
Jun 7, 6 PM $ 0.00668
-0.11%
$ 36.1 million $ 73,587
Jun 7, 5 PM $ 0.00669
+0.27%
$ 36.14 million $ 73,124
Jun 7, 4 PM $ 0.00667
-0.12%
$ 36.04 million $ 71,831
Jun 7, 3 PM $ 0.00668
+0.04%
$ 36.08 million $ 71,614
Jun 7, 2 PM $ 0.00668
+0.00%
$ 36.07 million $ 70,180
Jun 7, 1 PM $ 0.00668
+0.10%
$ 36.07 million $ 68,431
Jun 7, 12 PM $ 0.00667
+0.07%
$ 36.03 million $ 67,423
Jun 7, 11 AM $ 0.00667
-0.27%
$ 36.01 million $ 67,839
Jun 7, 10 AM $ 0.00668
+0.05%
$ 36.11 million $ 68,281
Jun 7, 9 AM $ 0.00668
-0.14%
$ 36.09 million $ 68,378
Jun 7, 8 AM $ 0.00669
+0.28%
$ 36.14 million $ 68,315
Jun 7, 7 AM $ 0.00667
-0.37%
$ 36.04 million $ 68,415
Jun 7, 6 AM $ 0.0067
+0.39%
$ 36.17 million $ 68,876
Jun 7, 5 AM $ 0.00667
-0.11%
$ 36.03 million $ 68,343
Jun 7, 4 AM $ 0.00668
-0.25%
$ 36.07 million $ 68,065
Jun 7, 3 AM $ 0.0067
+0.45%
$ 36.16 million $ 67,979
Jun 7, 2 AM $ 0.00667
-0.33%
$ 36 million $ 68,708
Jun 7, 1 AM $ 0.00669
-0.05%
$ 36.12 million $ 67,730
Jun 7, 12 AM $ 0.00669
+0.14%
$ 36.14 million $ 67,731
Jun 6, 11 PM $ 0.00668
+0.55%
$ 36.09 million $ 66,342
Jun 6, 10 PM $ 0.00664
+0.00%
$ 35.89 million $ 65,113
Jun 6, 9 PM $ 0.00664
+0.20%
$ 35.89 million $ 63,897
Jun 6, 8 PM $ 0.00663
+0.23%
$ 35.82 million $ 62,676
Jun 6, 7 PM $ 0.00662
-0.02%
$ 35.74 million $ 62,022
Jun 6, 6 PM $ 0.00662
+0.22%
$ 35.75 million $ 62,182
Jun 6, 5 PM $ 0.0066
+0.45%
$ 35.67 million $ 60,658
Jun 6, 4 PM $ 0.00657
+0.33%
$ 35.51 million $ 60,929
Jun 6, 3 PM $ 0.00655
-0.40%
$ 35.39 million $ 61,983
Jun 6, 2 PM $ 0.00658
+0.31%
$ 35.53 million $ 63,252
Jun 6, 1 PM $ 0.00656
+0.09%
$ 35.42 million $ 65,422
Jun 6, 12 PM $ 0.00655
+0.02%
$ 35.39 million $ 66,304
Jun 6, 11 AM $ 0.00655
-0.16%
$ 35.38 million $ 68,508
Jun 6, 10 AM $ 0.00656
+0.36%
$ 35.44 million $ 68,634
Jun 6, 9 AM $ 0.00654
-0.12%
$ 35.31 million $ 68,645
Jun 6, 8 AM $ 0.00655
-0.08%
$ 35.35 million $ 68,091
Jun 6, 7 AM $ 0.00655
-0.33%
$ 35.38 million $ 69,748
Jun 6, 6 AM $ 0.00657
-0.04%
$ 35.5 million $ 71,549
Jun 6, 5 AM $ 0.00657
+0.30%
$ 35.51 million $ 74,014
Jun 6, 4 AM $ 0.00656
-0.24%
$ 35.41 million $ 74,488
Jun 6, 3 AM $ 0.00656
+0.24%
$ 35.45 million $ 76,384
Jun 6, 2 AM $ 0.00655
-0.08%
$ 35.37 million $ 78,836
Jun 6, 1 AM $ 0.00656
+0.06%
$ 35.42 million $ 81,012
Jun 6, 12 AM $ 0.00655
+0.03%
$ 35.39 million $ 89,982