DIAM Historical Data

DIAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.008
+0.12%
$ 11.49 million $ 69,573
Feb 22, 3 AM $ 0.00799
-0.10%
$ 11.48 million $ 72,500
Feb 22, 2 AM $ 0.008
-0.03%
$ 11.49 million $ 75,516
Feb 22, 1 AM $ 0.008
+0.00%
$ 11.48 million $ 77,732
Feb 22, 12 AM $ 0.008
-0.06%
$ 11.48 million $ 79,714
Feb 21, 11 PM $ 0.008
+0.03%
$ 11.49 million $ 82,470
Feb 21, 10 PM $ 0.008
-0.09%
$ 11.49 million $ 85,545
Feb 21, 9 PM $ 0.00801
+0.08%
$ 11.5 million $ 88,687
Feb 21, 8 PM $ 0.008
-0.13%
$ 11.49 million $ 94,302
Feb 21, 7 PM $ 0.00801
+0.01%
$ 11.5 million $ 100,160
Feb 21, 6 PM $ 0.00801
-0.06%
$ 11.5 million $ 107,307
Feb 21, 5 PM $ 0.00802
+0.04%
$ 11.51 million $ 115,103
Feb 21, 4 PM $ 0.00801
-0.05%
$ 11.51 million $ 122,737
Feb 21, 3 PM $ 0.00802
+0.04%
$ 11.51 million $ 131,214
Feb 21, 2 PM $ 0.00801
-0.03%
$ 11.5 million $ 147,654
Feb 21, 1 PM $ 0.00801
+0.05%
$ 11.51 million $ 162,121
Feb 21, 12 PM $ 0.00801
-0.02%
$ 11.5 million $ 167,565
Feb 21, 11 AM $ 0.00801
+0.07%
$ 11.51 million $ 169,595
Feb 21, 10 AM $ 0.00801
-0.07%
$ 11.5 million $ 169,392
Feb 21, 9 AM $ 0.00801
+0.02%
$ 11.5 million $ 169,745
Feb 21, 8 AM $ 0.00801
+0.01%
$ 11.5 million $ 169,977
Feb 21, 7 AM $ 0.00801
-0.10%
$ 11.5 million $ 169,640
Feb 21, 6 AM $ 0.00802
+0.05%
$ 11.51 million $ 168,323
Feb 21, 5 AM $ 0.00801
+0.00%
$ 11.5 million $ 167,154
Feb 21, 4 AM $ 0.00801
-0.01%
$ 11.51 million $ 164,897
Feb 21, 3 AM $ 0.00801
+0.12%
$ 11.51 million $ 166,895
Feb 21, 2 AM $ 0.00801
-0.01%
$ 11.5 million $ 171,006
Feb 21, 1 AM $ 0.00801
+0.06%
$ 11.5 million $ 177,483
Feb 21, 12 AM $ 0.008
+0.04%
$ 11.49 million $ 185,499
Feb 20, 11 PM $ 0.008
-0.13%
$ 11.49 million $ 197,704
Feb 20, 10 PM $ 0.00801
+0.01%
$ 11.5 million $ 204,633
Feb 20, 9 PM $ 0.00801
+0.06%
$ 11.5 million $ 202,660
Feb 20, 8 PM $ 0.00801
+0.04%
$ 11.5 million $ 199,026
Feb 20, 7 PM $ 0.008
+0.02%
$ 11.5 million $ 192,603
Feb 20, 6 PM $ 0.008
-0.07%
$ 11.49 million $ 185,217
Feb 20, 5 PM $ 0.00801
-0.02%
$ 11.5 million $ 177,221
Feb 20, 4 PM $ 0.00801
-0.02%
$ 11.5 million $ 171,858
Feb 20, 3 PM $ 0.00801
+0.04%
$ 11.5 million $ 167,691
Feb 20, 2 PM $ 0.00801
+0.02%
$ 11.5 million $ 154,655
Feb 20, 1 PM $ 0.00801
-0.02%
$ 11.5 million $ 139,883
Feb 20, 12 PM $ 0.00801
+0.06%
$ 11.49 million $ 135,697
Feb 20, 11 AM $ 0.008
-0.01%
$ 11.49 million $ 132,909
Feb 20, 10 AM $ 0.008
-0.06%
$ 11.49 million $ 133,068
Feb 20, 9 AM $ 0.00801
+0.03%
$ 11.5 million $ 131,088
Feb 20, 8 AM $ 0.00801
-0.01%
$ 11.49 million $ 130,582
Feb 20, 7 AM $ 0.00801
-0.01%
$ 11.5 million $ 130,415
Feb 20, 6 AM $ 0.00801
-0.03%
$ 11.5 million $ 131,173
Feb 20, 5 AM $ 0.00801
-0.07%
$ 11.5 million $ 131,463
Feb 20, 4 AM $ 0.00802
+0.03%
$ 11.51 million $ 132,146
Feb 20, 3 AM $ 0.00801
+0.03%
$ 11.51 million $ 128,088