Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.00516
-0.24%
$27.85 million $311,194
Aug 8, 4 PM $0.00517
+0.27%
$27.92 million $306,650
Aug 8, 3 PM $0.00515
+0.15%
$27.84 million $309,204
Aug 8, 2 PM $0.00515
-0.02%
$27.8 million $312,307
Aug 8, 1 PM $0.00515
+0.02%
$27.81 million $311,505
Aug 8, 12 PM $0.00515
-0.21%
$27.8 million $315,287
Aug 8, 11 AM $0.00516
-0.39%
$27.87 million $319,639
Aug 8, 10 AM $0.00518
-0.04%
$27.98 million $320,145
Aug 8, 9 AM $0.00518
+0.08%
$27.99 million $319,911
Aug 8, 8 AM $0.00518
+0.09%
$27.97 million $315,087
Aug 8, 7 AM $0.00517
+0.24%
$27.94 million $311,691
Aug 8, 6 AM $0.00516
+0.01%
$27.88 million $307,846
Aug 8, 5 AM $0.00516
+0.14%
$27.88 million $305,488
Aug 8, 4 AM $0.00515
+0.04%
$27.84 million $311,130
Aug 8, 3 AM $0.00515
-0.05%
$27.83 million $309,774
Aug 8, 2 AM $0.00515
+0.05%
$27.84 million $308,194
Aug 8, 1 AM $0.00515
+0.09%
$27.83 million $305,943
Aug 8, 12 AM $0.00515
-0.04%
$27.81 million $303,459
Aug 7, 11 PM $0.00515
+0.09%
$27.82 million $298,917
Aug 7, 10 PM $0.00515
+0.01%
$27.79 million $297,079
Aug 7, 9 PM $0.00515
-0.04%
$27.81 million $295,113
Aug 7, 8 PM $0.00515
-0.11%
$27.81 million $291,705
Aug 7, 7 PM $0.00516
+0.08%
$27.85 million $286,882
Aug 7, 6 PM $0.00515
+0.11%
$27.83 million $284,323
Aug 7, 5 PM $0.00515
-0.06%
$27.8 million $285,651
Aug 7, 4 PM $0.00515
-0.09%
$27.8 million $287,861
Aug 7, 3 PM $0.00515
-0.05%
$27.83 million $285,541
Aug 7, 2 PM $0.00515
-0.11%
$27.84 million $280,619
Aug 7, 1 PM $0.00516
+0.16%
$27.87 million $282,990
Aug 7, 12 PM $0.00515
-0.04%
$27.84 million $280,458
Aug 7, 11 AM $0.00516
+0.05%
$27.85 million $274,329
Aug 7, 10 AM $0.00516
+0.00%
$27.86 million $273,163
Aug 7, 9 AM $0.00516
+0.02%
$27.86 million $271,361
Aug 7, 8 AM $0.00516
-0.07%
$27.84 million $268,973
Aug 7, 7 AM $0.00516
+0.12%
$27.87 million $270,244
Aug 7, 6 AM $0.00516
+0.14%
$27.86 million $277,551
Aug 7, 5 AM $0.00515
-0.08%
$27.82 million $283,455
Aug 7, 4 AM $0.00515
+0.04%
$27.82 million $285,260
Aug 7, 3 AM $0.00515
-0.10%
$27.81 million $281,609
Aug 7, 2 AM $0.00515
-0.09%
$27.82 million $285,060
Aug 7, 1 AM $0.00516
-0.04%
$27.85 million $285,359
Aug 7, 12 AM $0.00516
+0.02%
$27.85 million $282,761
Aug 6, 11 PM $0.00515
-0.17%
$27.83 million $283,868
Aug 6, 10 PM $0.00516
+0.11%
$27.87 million $286,161
Aug 6, 9 PM $0.00515
-0.11%
$27.84 million $284,655
Aug 6, 8 PM $0.00516
+0.01%
$27.87 million $283,676
Aug 6, 7 PM $0.00516
-0.17%
$27.87 million $286,532
Aug 6, 6 PM $0.00517
+0.02%
$27.92 million $287,777
Aug 6, 5 PM $0.00517
-0.10%
$27.91 million $281,018
Aug 6, 4 PM $0.00517
+0.05%
$27.94 million $277,853