DIAM Historical Data

DIAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00801
+0.03%
$ 11.51 million $ 128,088
Feb 20, 2 AM $ 0.00801
+0.04%
$ 11.51 million $ 121,626
Feb 20, 1 AM $ 0.00801
+0.00%
$ 11.5 million $ 114,343
Feb 20, 12 AM $ 0.00801
+0.05%
$ 11.5 million $ 104,525
Feb 19, 11 PM $ 0.00801
+0.04%
$ 11.5 million $ 90,545
Feb 19, 10 PM $ 0.008
-0.08%
$ 11.49 million $ 80,648
Feb 19, 9 PM $ 0.00801
+0.05%
$ 11.49 million $ 80,161
Feb 19, 8 PM $ 0.00801
+0.04%
$ 11.5 million $ 79,226
Feb 19, 7 PM $ 0.008
-0.11%
$ 11.49 million $ 81,285
Feb 19, 6 PM $ 0.00801
-0.02%
$ 11.5 million $ 83,510
Feb 19, 5 PM $ 0.00801
+0.05%
$ 11.51 million $ 86,636
Feb 19, 4 PM $ 0.00801
+0.04%
$ 11.49 million $ 87,314
Feb 19, 3 PM $ 0.00801
-0.01%
$ 11.5 million $ 87,674
Feb 19, 2 PM $ 0.008
+0.00%
$ 11.49 million $ 86,523
Feb 19, 1 PM $ 0.008
-0.09%
$ 11.49 million $ 88,621
Feb 19, 12 PM $ 0.00801
+0.00%
$ 11.5 million $ 90,188
Feb 19, 11 AM $ 0.00801
+0.03%
$ 11.51 million $ 92,496
Feb 19, 10 AM $ 0.00801
+0.05%
$ 11.5 million $ 94,280
Feb 19, 9 AM $ 0.008
-0.13%
$ 11.49 million $ 96,946
Feb 19, 8 AM $ 0.00801
+0.05%
$ 11.51 million $ 100,307
Feb 19, 7 AM $ 0.00801
+0.04%
$ 11.5 million $ 103,642
Feb 19, 6 AM $ 0.00801
+0.01%
$ 11.5 million $ 105,480
Feb 19, 5 AM $ 0.00801
+0.02%
$ 11.5 million $ 107,408
Feb 19, 4 AM $ 0.00801
+0.04%
$ 11.5 million $ 109,228
Feb 19, 3 AM $ 0.00801
-0.06%
$ 11.49 million $ 111,453
Feb 19, 2 AM $ 0.00801
+0.01%
$ 11.5 million $ 114,250
Feb 19, 1 AM $ 0.00801
+0.02%
$ 11.5 million $ 116,832
Feb 19, 12 AM $ 0.008
-0.09%
$ 11.49 million $ 119,210
Feb 18, 11 PM $ 0.00801
+0.08%
$ 11.49 million $ 121,354
Feb 18, 10 PM $ 0.008
-0.04%
$ 11.49 million $ 126,075
Feb 18, 9 PM $ 0.00801
-0.09%
$ 11.5 million $ 135,382
Feb 18, 8 PM $ 0.00801
+0.06%
$ 11.51 million $ 144,732
Feb 18, 7 PM $ 0.00801
-0.02%
$ 11.5 million $ 153,922
Feb 18, 6 PM $ 0.00801
+0.11%
$ 11.5 million $ 163,047
Feb 18, 5 PM $ 0.008
-0.04%
$ 11.49 million $ 172,979
Feb 18, 4 PM $ 0.00801
+0.04%
$ 11.5 million $ 183,874
Feb 18, 3 PM $ 0.008
+0.00%
$ 11.49 million $ 200,220
Feb 18, 2 PM $ 0.00801
+0.00%
$ 11.5 million $ 205,506
Feb 18, 1 PM $ 0.00801
+0.06%
$ 11.51 million $ 216,466
Feb 18, 12 PM $ 0.00801
-0.08%
$ 11.5 million $ 229,387
Feb 18, 11 AM $ 0.00801
-0.03%
$ 11.5 million $ 247,881
Feb 18, 10 AM $ 0.008
-0.11%
$ 11.49 million $ 258,494
Feb 18, 9 AM $ 0.00801
-0.25%
$ 11.51 million $ 269,450
Feb 18, 8 AM $ 0.00803
-0.05%
$ 11.53 million $ 279,186
Feb 18, 7 AM $ 0.00804
-0.08%
$ 11.53 million $ 286,936
Feb 18, 6 AM $ 0.00805
-0.05%
$ 11.56 million $ 312,398
Feb 18, 5 AM $ 0.00805
+0.03%
$ 11.55 million $ 347,121
Feb 18, 4 AM $ 0.00805
-0.09%
$ 11.55 million $ 387,839
Feb 18, 3 AM $ 0.00806
-0.02%
$ 11.57 million $ 433,891
Feb 18, 2 AM $ 0.00806
+0.00%
$ 11.57 million $ 459,977