Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.00517
+0.05%
$27.94 million $277,853
Aug 6, 3 PM $0.00517
+0.02%
$27.93 million $275,226
Aug 6, 2 PM $0.00517
+0.04%
$27.93 million $272,974
Aug 6, 1 PM $0.00517
+0.03%
$27.92 million $270,165
Aug 6, 12 PM $0.00516
-0.04%
$27.9 million $267,324
Aug 6, 11 AM $0.00517
-0.17%
$27.91 million $270,107
Aug 6, 10 AM $0.00518
+0.09%
$27.96 million $265,303
Aug 6, 9 AM $0.00517
+0.11%
$27.92 million $263,674
Aug 6, 8 AM $0.00516
-0.11%
$27.89 million $266,584
Aug 6, 7 AM $0.00517
+0.10%
$27.93 million $267,971
Aug 6, 6 AM $0.00517
-0.04%
$27.9 million $263,628
Aug 6, 5 AM $0.00517
+0.01%
$27.92 million $250,761
Aug 6, 4 AM $0.00517
-0.03%
$27.91 million $245,065
Aug 6, 3 AM $0.00517
+0.05%
$27.92 million $252,328
Aug 6, 2 AM $0.00517
+0.05%
$27.91 million $260,513
Aug 6, 1 AM $0.00517
+0.22%
$27.9 million $261,579
Aug 6, 12 AM $0.00516
+0.00%
$27.84 million $261,651
Aug 5, 11 PM $0.00515
+0.05%
$27.84 million $259,649
Aug 5, 10 PM $0.00515
-0.17%
$27.83 million $255,720
Aug 5, 9 PM $0.00516
-0.20%
$27.88 million $257,640
Aug 5, 8 PM $0.00517
+0.02%
$27.93 million $258,373
Aug 5, 7 PM $0.00517
+0.03%
$27.93 million $254,525
Aug 5, 6 PM $0.00517
-0.01%
$27.92 million $250,836
Aug 5, 5 PM $0.00517
+0.00%
$27.93 million $254,690
Aug 5, 4 PM $0.00517
+0.05%
$27.93 million $262,122
Aug 5, 3 PM $0.00517
+0.03%
$27.92 million $264,599
Aug 5, 2 PM $0.00516
+0.24%
$27.9 million $264,280
Aug 5, 1 PM $0.00516
+0.08%
$27.85 million $264,934
Aug 5, 12 PM $0.00515
+0.11%
$27.83 million $277,733
Aug 5, 11 AM $0.00515
+0.16%
$27.81 million $278,484
Aug 5, 10 AM $0.00514
-0.21%
$27.77 million $286,012
Aug 5, 9 AM $0.00515
-0.77%
$27.83 million $290,964
Aug 5, 8 AM $0.00519
-0.17%
$28.04 million $289,887
Aug 5, 7 AM $0.0052
-0.07%
$28.09 million $289,748
Aug 5, 6 AM $0.0052
+0.12%
$28.11 million $285,165
Aug 5, 5 AM $0.0052
-0.12%
$28.08 million $288,087
Aug 5, 4 AM $0.0052
+0.11%
$28.11 million $285,460
Aug 5, 3 AM $0.0052
+0.06%
$28.1 million $280,122
Aug 5, 2 AM $0.0052
-0.13%
$28.08 million $272,854
Aug 5, 1 AM $0.00521
-0.90%
$28.12 million $269,292
Aug 5, 12 AM $0.00525
+0.03%
$28.37 million $266,504
Aug 4, 11 PM $0.00525
+0.07%
$28.36 million $266,415
Aug 4, 10 PM $0.00525
-0.10%
$28.36 million $273,291
Aug 4, 9 PM $0.00526
+0.13%
$28.42 million $271,066
Aug 4, 8 PM $0.00525
+0.11%
$28.38 million $268,635
Aug 4, 7 PM $0.00525
-0.09%
$28.35 million $272,750
Aug 4, 6 PM $0.00525
+0.07%
$28.38 million $273,563
Aug 4, 5 PM $0.00525
-0.02%
$28.36 million $267,512
Aug 4, 4 PM $0.00525
+0.01%
$28.36 million $258,313
Aug 4, 3 PM $0.00525
-0.14%
$28.36 million $256,976