DIAM Historical Data

DIAM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00655
+0.03%
$ 35.39 million $ 89,982
Jun 5, 11 PM $ 0.00655
-0.33%
$ 35.38 million $ 91,933
Jun 5, 10 PM $ 0.00657
+0.16%
$ 35.5 million $ 94,923
Jun 5, 9 PM $ 0.00656
-0.11%
$ 35.44 million $ 97,515
Jun 5, 8 PM $ 0.00657
+0.33%
$ 35.48 million $ 99,861
Jun 5, 7 PM $ 0.00655
-0.88%
$ 35.37 million $ 102,213
Jun 5, 6 PM $ 0.00661
-0.12%
$ 35.68 million $ 102,101
Jun 5, 5 PM $ 0.00661
+0.09%
$ 35.72 million $ 103,947
Jun 5, 4 PM $ 0.00661
+0.16%
$ 35.69 million $ 105,286
Jun 5, 3 PM $ 0.0066
-0.19%
$ 35.64 million $ 106,712
Jun 5, 2 PM $ 0.00661
+0.50%
$ 35.7 million $ 107,649
Jun 5, 1 PM $ 0.00658
-0.04%
$ 35.53 million $ 107,803
Jun 5, 12 PM $ 0.00658
+0.49%
$ 35.54 million $ 109,819
Jun 5, 11 AM $ 0.00655
+0.08%
$ 35.37 million $ 109,004
Jun 5, 10 AM $ 0.00654
+0.31%
$ 35.34 million $ 109,990
Jun 5, 9 AM $ 0.00652
+0.10%
$ 35.23 million $ 111,859
Jun 5, 8 AM $ 0.00652
+0.21%
$ 35.19 million $ 115,674
Jun 5, 7 AM $ 0.0065
-0.13%
$ 35.12 million $ 116,086
Jun 5, 6 AM $ 0.00651
-0.17%
$ 35.16 million $ 115,897
Jun 5, 5 AM $ 0.00652
-0.10%
$ 35.22 million $ 115,629
Jun 5, 4 AM $ 0.00653
+0.17%
$ 35.26 million $ 116,130
Jun 5, 3 AM $ 0.00652
+0.03%
$ 35.2 million $ 117,569
Jun 5, 2 AM $ 0.00651
+0.07%
$ 35.19 million $ 116,718
Jun 5, 1 AM $ 0.00651
-1.05%
$ 35.16 million $ 117,392
Jun 5, 12 AM $ 0.00658
+0.07%
$ 35.54 million $ 110,749
Jun 4, 11 PM $ 0.00657
-0.45%
$ 35.51 million $ 111,548
Jun 4, 10 PM $ 0.0066
+0.14%
$ 35.67 million $ 112,274
Jun 4, 9 PM $ 0.0066
+0.03%
$ 35.62 million $ 111,971
Jun 4, 8 PM $ 0.00659
+0.04%
$ 35.61 million $ 113,161
Jun 4, 7 PM $ 0.00659
-0.02%
$ 35.6 million $ 113,002
Jun 4, 6 PM $ 0.00659
-0.19%
$ 35.6 million $ 113,458
Jun 4, 5 PM $ 0.0066
+0.05%
$ 35.67 million $ 113,981
Jun 4, 4 PM $ 0.0066
-0.21%
$ 35.65 million $ 114,100
Jun 4, 3 PM $ 0.00661
+0.06%
$ 35.73 million $ 114,360
Jun 4, 2 PM $ 0.0066
-0.16%
$ 35.68 million $ 114,815
Jun 4, 1 PM $ 0.00662
+0.11%
$ 35.73 million $ 114,755
Jun 4, 12 PM $ 0.00661
+0.12%
$ 35.69 million $ 113,731
Jun 4, 11 AM $ 0.0066
+0.11%
$ 35.65 million $ 114,305
Jun 4, 10 AM $ 0.00659
+0.04%
$ 35.61 million $ 114,262
Jun 4, 9 AM $ 0.00659
-0.05%
$ 35.6 million $ 114,403
Jun 4, 8 AM $ 0.00659
-0.16%
$ 35.62 million $ 113,680
Jun 4, 7 AM $ 0.0066
+0.08%
$ 35.67 million $ 113,803
Jun 4, 6 AM $ 0.0066
+0.09%
$ 35.65 million $ 114,840
Jun 4, 5 AM $ 0.00659
-0.14%
$ 35.61 million $ 114,450
Jun 4, 4 AM $ 0.0066
-0.01%
$ 35.66 million $ 114,553
Jun 4, 3 AM $ 0.0066
+0.00%
$ 35.67 million $ 113,242
Jun 4, 2 AM $ 0.0066
-0.14%
$ 35.67 million $ 113,307
Jun 4, 1 AM $ 0.00661
+0.19%
$ 35.72 million $ 112,929
Jun 4, 12 AM $ 0.0066
-0.44%
$ 35.65 million $ 112,367
Jun 3, 11 PM $ 0.00663
+0.06%
$ 35.81 million $ 111,153