Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.00525
-0.14%
$28.36 million $256,976
Aug 4, 2 PM $0.00526
-0.04%
$28.4 million $257,194
Aug 4, 1 PM $0.00526
+0.02%
$28.41 million $255,688
Aug 4, 12 PM $0.00526
+0.04%
$28.4 million $244,054
Aug 4, 11 AM $0.00526
-0.01%
$28.39 million $243,804
Aug 4, 10 AM $0.00526
-0.06%
$28.39 million $237,034
Aug 4, 9 AM $0.00526
-0.03%
$28.41 million $230,234
Aug 4, 8 AM $0.00526
-0.11%
$28.43 million $230,609
Aug 4, 7 AM $0.00527
-0.05%
$28.46 million $226,606
Aug 4, 6 AM $0.00527
-0.09%
$28.47 million $219,178
Aug 4, 5 AM $0.00528
+0.08%
$28.5 million $214,874
Aug 4, 4 AM $0.00527
-0.52%
$28.47 million $211,061
Aug 4, 3 AM $0.0053
+0.09%
$28.62 million $212,255
Aug 4, 2 AM $0.00529
-0.17%
$28.59 million $216,724
Aug 4, 1 AM $0.0053
-0.24%
$28.64 million $219,279
Aug 4, 12 AM $0.00531
-0.14%
$28.69 million $218,576
Aug 3, 11 PM $0.00532
+0.10%
$28.73 million $215,635
Aug 3, 10 PM $0.00532
+0.22%
$28.73 million $209,393
Aug 3, 9 PM $0.00531
-0.06%
$28.67 million $209,335
Aug 3, 8 PM $0.00531
+0.05%
$28.68 million $210,929
Aug 3, 7 PM $0.00531
+0.07%
$28.71 million $208,598
Aug 3, 6 PM $0.00531
+0.09%
$28.69 million $210,119
Aug 3, 5 PM $0.00531
+0.02%
$28.66 million $216,125
Aug 3, 4 PM $0.00531
+0.02%
$28.66 million $217,528
Aug 3, 3 PM $0.0053
-0.04%
$28.65 million $215,665
Aug 3, 2 PM $0.00531
+0.07%
$28.67 million $214,571
Aug 3, 1 PM $0.00531
-0.07%
$28.68 million $213,858
Aug 3, 12 PM $0.00531
+0.06%
$28.7 million $210,229
Aug 3, 11 AM $0.00531
+0.13%
$28.67 million $207,676
Aug 3, 10 AM $0.0053
-0.15%
$28.64 million $207,307
Aug 3, 9 AM $0.0053
-0.10%
$28.65 million $209,798
Aug 3, 8 AM $0.00531
+0.06%
$28.68 million $209,259
Aug 3, 7 AM $0.00531
-0.09%
$28.66 million $213,506
Aug 3, 6 AM $0.00531
-0.43%
$28.69 million $220,053
Aug 3, 5 AM $0.00533
+0.06%
$28.81 million $222,895
Aug 3, 4 AM $0.00533
-0.22%
$28.79 million $223,079
Aug 3, 3 AM $0.00534
+0.11%
$28.86 million $221,433
Aug 3, 2 AM $0.00534
-0.69%
$28.83 million $216,980
Aug 3, 1 AM $0.00538
+0.12%
$29.05 million $214,531
Aug 3, 12 AM $0.00537
-0.12%
$29.02 million $218,090
Aug 2, 11 PM $0.00538
+0.15%
$29.05 million $221,583
Aug 2, 10 PM $0.00537
+0.26%
$29.01 million $235,776
Aug 2, 9 PM $0.00536
-0.13%
$28.93 million $234,815
Aug 2, 8 PM $0.00536
-0.05%
$28.97 million $232,837
Aug 2, 7 PM $0.00537
+0.19%
$28.98 million $232,465
Aug 2, 6 PM $0.00536
-0.19%
$28.94 million $231,092
Aug 2, 5 PM $0.00537
+0.02%
$28.98 million $227,737
Aug 2, 4 PM $0.00536
-0.13%
$28.97 million $228,969
Aug 2, 3 PM $0.00537
-0.03%
$29.01 million $230,149
Aug 2, 2 PM $0.00537
+0.23%
$29 million $235,775