DIAM Historical Data

DIAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00806
+0.00%
$ 11.57 million $ 459,977
Feb 18, 1 AM $ 0.00806
-0.01%
$ 11.57 million $ 467,228
Feb 18, 12 AM $ 0.00806
+0.00%
$ 11.57 million $ 474,761
Feb 17, 11 PM $ 0.00806
+0.02%
$ 11.57 million $ 483,382
Feb 17, 10 PM $ 0.00806
+0.12%
$ 11.57 million $ 488,998
Feb 17, 9 PM $ 0.00805
-0.01%
$ 11.56 million $ 489,927
Feb 17, 8 PM $ 0.00805
+0.01%
$ 11.56 million $ 490,573
Feb 17, 7 PM $ 0.00805
+0.01%
$ 11.56 million $ 502,036
Feb 17, 6 PM $ 0.00805
+0.00%
$ 11.56 million $ 494,682
Feb 17, 5 PM $ 0.00805
-0.12%
$ 11.55 million $ 486,187
Feb 17, 4 PM $ 0.00806
+0.07%
$ 11.57 million $ 477,204
Feb 17, 3 PM $ 0.00805
-0.06%
$ 11.56 million $ 458,963
Feb 17, 2 PM $ 0.00805
+0.00%
$ 11.56 million $ 453,232
Feb 17, 1 PM $ 0.00805
+0.16%
$ 11.57 million $ 442,330
Feb 17, 12 PM $ 0.00804
-0.65%
$ 11.54 million $ 429,563
Feb 17, 11 AM $ 0.00809
-0.07%
$ 11.62 million $ 407,397
Feb 17, 10 AM $ 0.0081
+0.04%
$ 11.63 million $ 395,219
Feb 17, 9 AM $ 0.00809
-0.06%
$ 11.62 million $ 381,870
Feb 17, 8 AM $ 0.0081
+0.01%
$ 11.63 million $ 369,506
Feb 17, 7 AM $ 0.0081
-0.08%
$ 11.63 million $ 357,245
Feb 17, 6 AM $ 0.00811
+0.01%
$ 11.64 million $ 331,094
Feb 17, 5 AM $ 0.0081
+0.02%
$ 11.64 million $ 295,394
Feb 17, 4 AM $ 0.0081
-1.31%
$ 11.63 million $ 252,979
Feb 17, 3 AM $ 0.00821
-0.90%
$ 11.79 million $ 205,764
Feb 17, 2 AM $ 0.00828
+0.04%
$ 11.9 million $ 178,620
Feb 17, 1 AM $ 0.00828
-0.03%
$ 11.89 million $ 170,133
Feb 17, 12 AM $ 0.00828
+0.01%
$ 11.89 million $ 163,089
Feb 16, 11 PM $ 0.00828
-0.02%
$ 11.89 million $ 157,300
Feb 16, 10 PM $ 0.00829
+0.07%
$ 11.9 million $ 150,657
Feb 16, 9 PM $ 0.00828
-0.02%
$ 11.89 million $ 143,489
Feb 16, 8 PM $ 0.00828
-0.08%
$ 11.89 million $ 137,221
Feb 16, 7 PM $ 0.00829
-0.01%
$ 11.89 million $ 121,733
Feb 16, 6 PM $ 0.00829
-0.11%
$ 11.89 million $ 122,305
Feb 16, 5 PM $ 0.0083
-0.03%
$ 11.92 million $ 122,883
Feb 16, 4 PM $ 0.0083
+0.00%
$ 11.92 million $ 123,955
Feb 16, 3 PM $ 0.0083
-0.29%
$ 11.92 million $ 128,099
Feb 16, 2 PM $ 0.00833
+0.05%
$ 11.95 million $ 131,063
Feb 16, 1 PM $ 0.00832
-0.17%
$ 11.95 million $ 134,243
Feb 16, 12 PM $ 0.00834
+0.12%
$ 11.97 million $ 137,477
Feb 16, 11 AM $ 0.00833
-0.04%
$ 11.95 million $ 141,243
Feb 16, 10 AM $ 0.00833
-0.01%
$ 11.96 million $ 144,342
Feb 16, 9 AM $ 0.00833
-0.01%
$ 11.96 million $ 147,312
Feb 16, 8 AM $ 0.00833
+0.06%
$ 11.97 million $ 150,003
Feb 16, 7 AM $ 0.00833
-0.13%
$ 11.95 million $ 157,816
Feb 16, 6 AM $ 0.00834
-0.03%
$ 11.97 million $ 172,048
Feb 16, 5 AM $ 0.00834
-0.06%
$ 11.97 million $ 198,503
Feb 16, 4 AM $ 0.00834
-0.20%
$ 11.98 million $ 200,934
Feb 16, 3 AM $ 0.00836
+1.25%
$ 11.99 million $ 204,062
Feb 16, 2 AM $ 0.00826
+0.01%
$ 11.86 million $ 206,466
Feb 16, 1 AM $ 0.00826
+0.08%
$ 11.86 million $ 209,840