DIAM Historical Data

DIAM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00662
+0.10%
$ 35.78 million $ 110,371
Jun 3, 9 PM $ 0.00662
+0.00%
$ 35.75 million $ 110,273
Jun 3, 8 PM $ 0.00662
+0.09%
$ 35.75 million $ 109,030
Jun 3, 7 PM $ 0.00661
+0.17%
$ 35.72 million $ 108,282
Jun 3, 6 PM $ 0.0066
-0.01%
$ 35.67 million $ 107,560
Jun 3, 5 PM $ 0.0066
-0.02%
$ 35.67 million $ 107,022
Jun 3, 4 PM $ 0.00661
+0.11%
$ 35.68 million $ 106,922
Jun 3, 3 PM $ 0.0066
-0.01%
$ 35.64 million $ 106,822
Jun 3, 2 PM $ 0.0066
+0.00%
$ 35.65 million $ 107,033
Jun 3, 1 PM $ 0.0066
+0.02%
$ 35.65 million $ 106,836
Jun 3, 12 PM $ 0.0066
-0.01%
$ 35.64 million $ 107,213
Jun 3, 11 AM $ 0.0066
+0.07%
$ 35.65 million $ 107,328
Jun 3, 10 AM $ 0.00659
-0.09%
$ 35.62 million $ 107,901
Jun 3, 9 AM $ 0.0066
-0.07%
$ 35.65 million $ 107,748
Jun 3, 8 AM $ 0.0066
+0.05%
$ 35.68 million $ 108,026
Jun 3, 7 AM $ 0.0066
-0.03%
$ 35.66 million $ 108,045
Jun 3, 6 AM $ 0.0066
+0.11%
$ 35.67 million $ 107,954
Jun 3, 5 AM $ 0.0066
-0.15%
$ 35.63 million $ 108,264
Jun 3, 4 AM $ 0.00661
+0.01%
$ 35.68 million $ 108,281
Jun 3, 3 AM $ 0.00661
-0.04%
$ 35.68 million $ 107,810
Jun 3, 2 AM $ 0.00661
+0.11%
$ 35.7 million $ 107,634
Jun 3, 1 AM $ 0.0066
-0.01%
$ 35.65 million $ 107,315
Jun 3, 12 AM $ 0.0066
+0.12%
$ 35.64 million $ 107,861
Jun 2, 11 PM $ 0.00659
-0.04%
$ 35.62 million $ 108,703
Jun 2, 10 PM $ 0.0066
+0.05%
$ 35.64 million $ 108,387
Jun 2, 9 PM $ 0.0066
-0.05%
$ 35.65 million $ 108,231
Jun 2, 8 PM $ 0.0066
+0.04%
$ 35.67 million $ 108,418
Jun 2, 7 PM $ 0.0066
-0.13%
$ 35.65 million $ 108,567
Jun 2, 6 PM $ 0.00661
+0.12%
$ 35.7 million $ 108,861
Jun 2, 5 PM $ 0.0066
-0.03%
$ 35.65 million $ 108,502
Jun 2, 4 PM $ 0.0066
+0.29%
$ 35.67 million $ 108,273
Jun 2, 3 PM $ 0.00658
+0.06%
$ 35.56 million $ 108,378
Jun 2, 2 PM $ 0.00658
-0.17%
$ 35.54 million $ 107,735
Jun 2, 1 PM $ 0.00659
+0.06%
$ 35.6 million $ 107,542
Jun 2, 12 PM $ 0.00659
-0.05%
$ 35.58 million $ 107,526
Jun 2, 11 AM $ 0.00659
+0.02%
$ 35.6 million $ 107,208
Jun 2, 10 AM $ 0.00659
+0.14%
$ 35.59 million $ 106,525
Jun 2, 9 AM $ 0.00658
-0.02%
$ 35.54 million $ 106,408
Jun 2, 8 AM $ 0.00658
-0.16%
$ 35.55 million $ 106,249
Jun 2, 7 AM $ 0.00659
+0.02%
$ 35.6 million $ 107,010
Jun 2, 6 AM $ 0.00659
-0.06%
$ 35.6 million $ 107,151
Jun 2, 5 AM $ 0.00659
+0.00%
$ 35.62 million $ 107,819
Jun 2, 4 AM $ 0.00659
+0.26%
$ 35.62 million $ 108,490
Jun 2, 3 AM $ 0.00658
-0.11%
$ 35.53 million $ 111,886
Jun 2, 2 AM $ 0.00659
+0.01%
$ 35.57 million $ 112,428
Jun 2, 1 AM $ 0.00658
-0.02%
$ 35.57 million $ 112,399
Jun 2, 12 AM $ 0.00659
+0.01%
$ 35.57 million $ 116,401
Jun 1, 11 PM $ 0.00659
+0.13%
$ 35.57 million $ 116,212
Jun 1, 10 PM $ 0.00658
+0.01%
$ 35.52 million $ 120,897
Jun 1, 9 PM $ 0.00658
-0.22%
$ 35.52 million $ 120,271