DIAM Historical Data

DIAM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00658
-0.22%
$ 35.52 million $ 120,271
Jun 1, 8 PM $ 0.00659
+0.00%
$ 35.6 million $ 117,096
Jun 1, 7 PM $ 0.00659
-0.07%
$ 35.6 million $ 117,168
Jun 1, 6 PM $ 0.00659
-0.21%
$ 35.62 million $ 117,280
Jun 1, 5 PM $ 0.00661
+0.30%
$ 35.7 million $ 117,105
Jun 1, 4 PM $ 0.00659
+0.17%
$ 35.6 million $ 116,869
Jun 1, 3 PM $ 0.00658
+0.11%
$ 35.55 million $ 116,844
Jun 1, 2 PM $ 0.00657
+0.01%
$ 35.51 million $ 117,402
Jun 1, 1 PM $ 0.00657
-0.23%
$ 35.5 million $ 119,961
Jun 1, 12 PM $ 0.00659
+0.00%
$ 35.58 million $ 119,871
Jun 1, 11 AM $ 0.00659
+0.18%
$ 35.58 million $ 120,394
Jun 1, 10 AM $ 0.00658
+0.13%
$ 35.52 million $ 120,848
Jun 1, 9 AM $ 0.00657
-0.04%
$ 35.47 million $ 121,121
Jun 1, 8 AM $ 0.00657
-0.18%
$ 35.49 million $ 121,533
Jun 1, 7 AM $ 0.00658
-0.53%
$ 35.55 million $ 120,245
Jun 1, 6 AM $ 0.00662
+0.00%
$ 35.74 million $ 119,426
Jun 1, 5 AM $ 0.00662
-0.25%
$ 35.74 million $ 119,129
Jun 1, 4 AM $ 0.00663
-0.06%
$ 35.83 million $ 118,388
Jun 1, 3 AM $ 0.00664
+0.03%
$ 35.85 million $ 117,600
Jun 1, 2 AM $ 0.00663
-0.11%
$ 35.84 million $ 116,939
Jun 1, 1 AM $ 0.00664
-1.14%
$ 35.88 million $ 117,620
Jun 1, 12 AM $ 0.00672
-0.04%
$ 36.29 million $ 112,603
May 31, 11 PM $ 0.00672
-1.21%
$ 36.3 million $ 112,590
May 31, 10 PM $ 0.0068
-0.04%
$ 36.75 million $ 107,670
May 31, 9 PM $ 0.00681
+0.15%
$ 36.77 million $ 108,163
May 31, 8 PM $ 0.00679
-0.07%
$ 36.69 million $ 108,828
May 31, 7 PM $ 0.0068
+0.02%
$ 36.71 million $ 108,972
May 31, 6 PM $ 0.0068
-0.20%
$ 36.7 million $ 108,918
May 31, 5 PM $ 0.00681
-0.07%
$ 36.78 million $ 109,429
May 31, 4 PM $ 0.00681
-0.04%
$ 36.8 million $ 110,021
May 31, 3 PM $ 0.00682
+0.19%
$ 36.81 million $ 109,717
May 31, 2 PM $ 0.0068
+0.05%
$ 36.74 million $ 109,606
May 31, 1 PM $ 0.0068
-0.10%
$ 36.73 million $ 109,648
May 31, 12 PM $ 0.00681
+0.09%
$ 36.77 million $ 109,546
May 31, 11 AM $ 0.0068
+0.05%
$ 36.73 million $ 108,662
May 31, 10 AM $ 0.0068
+0.00%
$ 36.73 million $ 108,076
May 31, 9 AM $ 0.0068
-0.04%
$ 36.73 million $ 107,772
May 31, 8 AM $ 0.0068
-0.03%
$ 36.74 million $ 108,234
May 31, 7 AM $ 0.0068
-0.09%
$ 36.75 million $ 109,046
May 31, 6 AM $ 0.00681
+0.04%
$ 36.79 million $ 110,448
May 31, 5 AM $ 0.00681
-0.09%
$ 36.77 million $ 110,092
May 31, 4 AM $ 0.00681
+0.08%
$ 36.8 million $ 110,332
May 31, 3 AM $ 0.00681
-0.09%
$ 36.77 million $ 110,343
May 31, 2 AM $ 0.00681
+0.23%
$ 36.81 million $ 111,073
May 31, 1 AM $ 0.0068
-0.11%
$ 36.73 million $ 110,830
May 31, 12 AM $ 0.00681
+0.00%
$ 36.77 million $ 111,111
May 30, 11 PM $ 0.00681
-0.09%
$ 36.77 million $ 119,395
May 30, 10 PM $ 0.00681
-0.04%
$ 36.8 million $ 119,165
May 30, 9 PM $ 0.00682
+0.01%
$ 36.81 million $ 119,552
May 30, 8 PM $ 0.00681
-0.02%
$ 36.81 million $ 119,509