Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.00537
+0.23%
$29 million $235,775
Aug 2, 1 PM $0.00536
-0.19%
$28.93 million $242,749
Aug 2, 12 PM $0.00537
-0.07%
$28.98 million $252,360
Aug 2, 11 AM $0.00537
+0.04%
$29.01 million $252,922
Aug 2, 10 AM $0.00537
-0.20%
$28.99 million $246,685
Aug 2, 9 AM $0.00538
+0.24%
$29.04 million $239,539
Aug 2, 8 AM $0.00537
+0.09%
$29.02 million $233,667
Aug 2, 7 AM $0.00537
+0.08%
$28.99 million $228,739
Aug 2, 6 AM $0.00536
-0.31%
$28.97 million $221,187
Aug 2, 5 AM $0.00538
+0.12%
$29.06 million $218,181
Aug 2, 4 AM $0.00537
+0.08%
$28.99 million $213,085
Aug 2, 3 AM $0.00536
+0.07%
$28.97 million $206,286
Aug 2, 2 AM $0.00536
-0.99%
$28.95 million $201,400
Aug 2, 1 AM $0.00542
-0.78%
$29.25 million $192,164
Aug 2, 12 AM $0.00546
-0.19%
$29.48 million $185,787
Aug 1, 11 PM $0.00547
-1.27%
$29.54 million $178,512
Aug 1, 10 PM $0.00554
-0.03%
$29.92 million $167,868
Aug 1, 9 PM $0.00553
-0.09%
$29.89 million $166,423
Aug 1, 8 PM $0.00554
+0.03%
$29.92 million $161,781
Aug 1, 7 PM $0.00554
-0.01%
$29.91 million $155,554
Aug 1, 6 PM $0.00554
-0.11%
$29.91 million $153,151
Aug 1, 5 PM $0.00554
-0.17%
$29.95 million $152,888
Aug 1, 4 PM $0.00555
-0.02%
$30 million $155,492
Aug 1, 3 PM $0.00556
+0.02%
$30.01 million $150,820
Aug 1, 2 PM $0.00556
-0.07%
$30.01 million $142,052
Aug 1, 1 PM $0.00556
-0.07%
$30.01 million $127,948
Aug 1, 12 PM $0.00556
-0.11%
$30.03 million $118,917
Aug 1, 11 AM $0.00557
+0.02%
$30.07 million $118,718
Aug 1, 10 AM $0.00557
-0.17%
$30.06 million $126,921
Aug 1, 9 AM $0.00557
+0.12%
$30.11 million $133,169
Aug 1, 8 AM $0.00557
+0.07%
$30.08 million $134,888
Aug 1, 7 AM $0.00556
-0.05%
$30.05 million $135,294
Aug 1, 6 AM $0.00557
+0.02%
$30.07 million $142,593
Aug 1, 5 AM $0.00557
-0.01%
$30.07 million $150,842
Aug 1, 4 AM $0.00557
+0.08%
$30.07 million $154,682
Aug 1, 3 AM $0.00556
-0.08%
$30.04 million $155,226
Aug 1, 2 AM $0.00557
-0.12%
$30.07 million $155,173
Aug 1, 1 AM $0.00557
+0.08%
$30.1 million $158,931
Aug 1, 12 AM $0.00557
-0.23%
$30.08 million $162,855
Jul 31, 11 PM $0.00558
-0.01%
$30.15 million $165,234
Jul 31, 10 PM $0.00558
-0.10%
$30.16 million $166,592
Jul 31, 9 PM $0.00559
+0.03%
$30.19 million $165,608
Jul 31, 8 PM $0.00559
+0.08%
$30.18 million $165,126
Jul 31, 7 PM $0.00558
+0.03%
$30.15 million $167,189
Jul 31, 6 PM $0.00558
-0.01%
$30.15 million $171,723
Jul 31, 5 PM $0.00558
+0.06%
$30.15 million $175,748
Jul 31, 4 PM $0.00558
+0.08%
$30.15 million $174,913
Jul 31, 3 PM $0.00558
+0.10%
$30.13 million $183,461
Jul 31, 2 PM $0.00557
-0.07%
$30.1 million $184,784
Jul 31, 1 PM $0.00558
+0.04%
$30.12 million $191,529