Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.00558
+0.04%
$30.12 million $191,529
Jul 31, 12 PM $0.00557
-0.18%
$30.1 million $192,114
Jul 31, 11 AM $0.00558
+0.01%
$30.16 million $194,823
Jul 31, 10 AM $0.00559
+0.11%
$30.17 million $193,517
Jul 31, 9 AM $0.00558
+0.15%
$30.14 million $190,089
Jul 31, 8 AM $0.00557
+0.00%
$30.09 million $194,965
Jul 31, 7 AM $0.00557
-0.16%
$30.11 million $203,351
Jul 31, 6 AM $0.00558
+0.03%
$30.16 million $203,087
Jul 31, 5 AM $0.00558
+0.02%
$30.12 million $194,938
Jul 31, 4 AM $0.00558
+0.02%
$30.12 million $194,629
Jul 31, 3 AM $0.00558
-0.02%
$30.11 million $195,650
Jul 31, 2 AM $0.00558
-0.14%
$30.12 million $199,989
Jul 31, 1 AM $0.00558
-0.17%
$30.16 million $206,841
Jul 31, 12 AM $0.00559
-0.20%
$30.21 million $207,186
Jul 30, 11 PM $0.0056
+0.02%
$30.26 million $209,753
Jul 30, 10 PM $0.0056
-0.10%
$30.26 million $210,210
Jul 30, 9 PM $0.00561
+0.21%
$30.29 million $207,033
Jul 30, 8 PM $0.0056
-0.13%
$30.23 million $207,207
Jul 30, 7 PM $0.0056
-0.06%
$30.27 million $204,698
Jul 30, 6 PM $0.00561
+0.11%
$30.28 million $197,247
Jul 30, 5 PM $0.0056
+0.06%
$30.27 million $197,724
Jul 30, 4 PM $0.0056
-0.86%
$30.25 million $201,172
Jul 30, 3 PM $0.00565
-0.16%
$30.51 million $196,772
Jul 30, 2 PM $0.00566
+0.00%
$30.56 million $193,987
Jul 30, 1 PM $0.00566
+0.02%
$30.55 million $187,722
Jul 30, 12 PM $0.00566
+0.00%
$30.55 million $180,993
Jul 30, 11 AM $0.00566
-0.08%
$30.55 million $171,670
Jul 30, 10 AM $0.00566
-0.03%
$30.57 million $164,366
Jul 30, 9 AM $0.00566
+0.06%
$30.6 million $160,081
Jul 30, 8 AM $0.00566
+0.11%
$30.58 million $152,027
Jul 30, 7 AM $0.00565
-0.09%
$30.55 million $138,412
Jul 30, 6 AM $0.00566
-0.12%
$30.57 million $135,318
Jul 30, 5 AM $0.00567
+0.09%
$30.61 million $143,156
Jul 30, 4 AM $0.00566
+0.00%
$30.58 million $144,404
Jul 30, 3 AM $0.00566
-0.24%
$30.58 million $144,151
Jul 30, 2 AM $0.00568
-0.03%
$30.66 million $142,663
Jul 30, 1 AM $0.00568
-0.04%
$30.67 million $141,850
Jul 30, 12 AM $0.00568
-0.08%
$30.68 million $143,557
Jul 29, 11 PM $0.00568
-0.22%
$30.7 million $144,175
Jul 29, 10 PM $0.0057
-0.01%
$30.77 million $146,944
Jul 29, 9 PM $0.0057
+0.02%
$30.77 million $155,322
Jul 29, 8 PM $0.0057
+0.02%
$30.77 million $165,670
Jul 29, 7 PM $0.0057
-0.01%
$30.76 million $176,813
Jul 29, 6 PM $0.0057
+0.01%
$30.77 million $185,846
Jul 29, 5 PM $0.00569
-0.05%
$30.76 million $185,103
Jul 29, 4 PM $0.00569
-0.27%
$30.76 million $181,988
Jul 29, 3 PM $0.00571
-0.01%
$30.84 million $175,850
Jul 29, 2 PM $0.00571
-0.05%
$30.85 million $176,434
Jul 29, 1 PM $0.00571
+0.11%
$30.86 million $180,053
Jul 29, 12 PM $0.00571
-0.04%
$30.83 million $189,356