DIAM Historical Data

DIAM Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00681
-0.02%
$ 36.81 million $ 119,509
May 30, 7 PM $ 0.00682
-0.01%
$ 36.82 million $ 119,531
May 30, 6 PM $ 0.00682
-0.05%
$ 36.82 million $ 119,993
May 30, 5 PM $ 0.00682
+0.07%
$ 36.84 million $ 120,195
May 30, 4 PM $ 0.00682
+0.17%
$ 36.81 million $ 122,428
May 30, 3 PM $ 0.0068
+0.04%
$ 36.75 million $ 122,255
May 30, 2 PM $ 0.0068
-0.06%
$ 36.74 million $ 122,249
May 30, 1 PM $ 0.00681
+0.02%
$ 36.76 million $ 122,345
May 30, 12 PM $ 0.0068
-0.02%
$ 36.75 million $ 114,038
May 30, 11 AM $ 0.00681
-0.20%
$ 36.76 million $ 114,155
May 30, 10 AM $ 0.00682
+0.04%
$ 36.83 million $ 114,387
May 30, 9 AM $ 0.00682
-0.03%
$ 36.81 million $ 114,430
May 30, 8 AM $ 0.00682
+0.04%
$ 36.83 million $ 113,231
May 30, 7 AM $ 0.00682
-0.32%
$ 36.81 million $ 113,496
May 30, 6 AM $ 0.00684
-0.01%
$ 36.93 million $ 112,860
May 30, 5 AM $ 0.00684
-0.10%
$ 36.93 million $ 113,799
May 30, 4 AM $ 0.00684
+0.01%
$ 36.97 million $ 113,443
May 30, 3 AM $ 0.00684
-0.06%
$ 36.97 million $ 114,414
May 30, 2 AM $ 0.00685
-0.07%
$ 36.99 million $ 115,002
May 30, 1 AM $ 0.00685
+0.08%
$ 37.01 million $ 115,684
May 30, 12 AM $ 0.00685
-0.09%
$ 36.99 million $ 116,642
May 29, 11 PM $ 0.00685
+0.05%
$ 37.02 million $ 117,225
May 29, 10 PM $ 0.00685
-0.04%
$ 37 million $ 118,377
May 29, 9 PM $ 0.00685
-0.02%
$ 37.02 million $ 119,877
May 29, 8 PM $ 0.00685
+0.03%
$ 37.02 million $ 120,680
May 29, 7 PM $ 0.00685
-0.02%
$ 37.01 million $ 120,793
May 29, 6 PM $ 0.00685
-0.12%
$ 37.02 million $ 121,024
May 29, 5 PM $ 0.00686
+0.21%
$ 37.07 million $ 121,103
May 29, 4 PM $ 0.00685
-0.05%
$ 36.99 million $ 118,965
May 29, 3 PM $ 0.00685
-0.01%
$ 37.01 million $ 119,699
May 29, 2 PM $ 0.00685
+0.00%
$ 37.01 million $ 119,947
May 29, 1 PM $ 0.00685
-0.04%
$ 37.01 million $ 120,445
May 29, 12 PM $ 0.00685
-0.06%
$ 37.03 million $ 121,123
May 29, 11 AM $ 0.00686
+0.13%
$ 37.05 million $ 121,374
May 29, 10 AM $ 0.00685
-0.11%
$ 37 million $ 122,593
May 29, 9 AM $ 0.00686
-0.13%
$ 37.04 million $ 123,510
May 29, 8 AM $ 0.00687
+0.10%
$ 37.09 million $ 123,622
May 29, 7 AM $ 0.00686
-0.12%
$ 37.05 million $ 124,091
May 29, 6 AM $ 0.00687
+0.00%
$ 37.1 million $ 126,633
May 29, 5 AM $ 0.00687
-0.03%
$ 37.1 million $ 126,718
May 29, 4 AM $ 0.00687
-0.15%
$ 37.11 million $ 130,295
May 29, 3 AM $ 0.00688
+0.00%
$ 37.16 million $ 130,783
May 29, 2 AM $ 0.00688
+0.16%
$ 37.16 million $ 130,563
May 29, 1 AM $ 0.00687
+0.02%
$ 37.1 million $ 131,098
May 29, 12 AM $ 0.00687
+0.01%
$ 37.1 million $ 131,778
May 28, 11 PM $ 0.00687
+0.18%
$ 37.09 million $ 133,278
May 28, 10 PM $ 0.00685
-0.14%
$ 37.02 million $ 133,913
May 28, 9 PM $ 0.00686
-0.08%
$ 37.08 million $ 133,079
May 28, 8 PM $ 0.00687
-0.07%
$ 37.11 million $ 133,498
May 28, 7 PM $ 0.00687
-0.16%
$ 37.13 million $ 133,818