DIAM Historical Data

DIAM Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00687
-0.16%
$ 37.13 million $ 133,818
May 28, 6 PM $ 0.00689
+0.09%
$ 37.19 million $ 134,965
May 28, 5 PM $ 0.00688
-0.01%
$ 37.16 million $ 136,364
May 28, 4 PM $ 0.00688
+0.05%
$ 37.16 million $ 136,887
May 28, 3 PM $ 0.00688
+0.19%
$ 37.14 million $ 138,092
May 28, 2 PM $ 0.00687
-0.24%
$ 37.1 million $ 138,839
May 28, 1 PM $ 0.00688
-0.14%
$ 37.17 million $ 138,252
May 28, 12 PM $ 0.00689
+0.27%
$ 37.23 million $ 138,251
May 28, 11 AM $ 0.00687
-0.25%
$ 37.12 million $ 140,229
May 28, 10 AM $ 0.00689
+0.03%
$ 37.22 million $ 141,700
May 28, 9 AM $ 0.00689
-0.01%
$ 37.2 million $ 140,925
May 28, 8 AM $ 0.00689
-0.09%
$ 37.21 million $ 141,434
May 28, 7 AM $ 0.00689
-0.10%
$ 37.24 million $ 140,628
May 28, 6 AM $ 0.0069
-0.19%
$ 37.28 million $ 136,691
May 28, 5 AM $ 0.00691
-0.30%
$ 37.35 million $ 135,544
May 28, 4 AM $ 0.00693
-0.30%
$ 37.46 million $ 131,249
May 28, 3 AM $ 0.00696
-0.04%
$ 37.57 million $ 130,215
May 28, 2 AM $ 0.00696
+0.08%
$ 37.58 million $ 129,375
May 28, 1 AM $ 0.00695
-0.16%
$ 37.55 million $ 127,870
May 28, 12 AM $ 0.00696
-0.03%
$ 37.61 million $ 125,952
May 27, 11 PM $ 0.00697
-0.06%
$ 37.62 million $ 124,587
May 27, 10 PM $ 0.00697
+0.00%
$ 37.65 million $ 123,036
May 27, 9 PM $ 0.00697
+0.02%
$ 37.64 million $ 121,819
May 27, 8 PM $ 0.00697
-0.13%
$ 37.63 million $ 121,431
May 27, 7 PM $ 0.00698
+0.03%
$ 37.69 million $ 120,499
May 27, 6 PM $ 0.00697
+0.17%
$ 37.67 million $ 119,357
May 27, 5 PM $ 0.00696
-0.02%
$ 37.61 million $ 116,588
May 27, 4 PM $ 0.00696
-0.05%
$ 37.62 million $ 115,687
May 27, 3 PM $ 0.00697
+0.10%
$ 37.64 million $ 113,292
May 27, 2 PM $ 0.00696
-0.11%
$ 37.6 million $ 111,957
May 27, 1 PM $ 0.00697
+0.02%
$ 37.64 million $ 111,484
May 27, 12 PM $ 0.00697
-0.25%
$ 37.63 million $ 111,487
May 27, 11 AM $ 0.00698
+0.11%
$ 37.73 million $ 109,659
May 27, 10 AM $ 0.00698
+0.02%
$ 37.69 million $ 106,900
May 27, 9 AM $ 0.00698
-0.04%
$ 37.68 million $ 106,370
May 27, 8 AM $ 0.00698
-0.12%
$ 37.69 million $ 105,710
May 27, 7 AM $ 0.00699
-0.14%
$ 37.74 million $ 105,689
May 27, 6 AM $ 0.007
+0.11%
$ 37.79 million $ 105,194
May 27, 5 AM $ 0.00699
+0.06%
$ 37.75 million $ 105,628
May 27, 4 AM $ 0.00698
-0.06%
$ 37.73 million $ 105,921
May 27, 3 AM $ 0.00699
-0.02%
$ 37.75 million $ 105,537
May 27, 2 AM $ 0.00699
-0.12%
$ 37.76 million $ 106,059
May 27, 1 AM $ 0.007
-0.01%
$ 37.8 million $ 105,965
May 27, 12 AM $ 0.007
-0.08%
$ 37.81 million $ 110,770
May 26, 11 PM $ 0.007
+0.10%
$ 37.83 million $ 110,480
May 26, 10 PM $ 0.007
+0.07%
$ 37.8 million $ 110,262
May 26, 9 PM $ 0.00699
+0.09%
$ 37.77 million $ 110,565
May 26, 8 PM $ 0.00699
-0.11%
$ 37.74 million $ 109,619
May 26, 7 PM $ 0.00699
+0.03%
$ 37.78 million $ 109,573
May 26, 6 PM $ 0.00699
+0.01%
$ 37.77 million $ 108,991