Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.00571
-0.04%
$30.83 million $189,356
Jul 29, 11 AM $0.00571
+0.01%
$30.84 million $197,319
Jul 29, 10 AM $0.00571
+0.12%
$30.84 million $201,431
Jul 29, 9 AM $0.0057
-0.13%
$30.8 million $208,872
Jul 29, 8 AM $0.00571
+0.05%
$30.84 million $217,527
Jul 29, 7 AM $0.00571
-0.06%
$30.82 million $219,301
Jul 29, 6 AM $0.00571
+0.05%
$30.84 million $222,530
Jul 29, 5 AM $0.00571
-0.18%
$30.83 million $221,499
Jul 29, 4 AM $0.00572
+0.10%
$30.88 million $228,869
Jul 29, 3 AM $0.00571
-0.05%
$30.85 million $241,042
Jul 29, 2 AM $0.00571
-0.13%
$30.86 million $248,694
Jul 29, 1 AM $0.00572
-0.08%
$30.9 million $252,208
Jul 29, 12 AM $0.00573
-0.20%
$30.93 million $252,506
Jul 28, 11 PM $0.00574
+0.12%
$31 million $251,892
Jul 28, 10 PM $0.00573
-0.06%
$30.95 million $258,668
Jul 28, 9 PM $0.00573
-0.05%
$30.96 million $250,905
Jul 28, 8 PM $0.00574
+0.01%
$30.99 million $243,176
Jul 28, 7 PM $0.00574
+0.02%
$31.01 million $235,684
Jul 28, 6 PM $0.00574
+0.03%
$31.01 million $225,829
Jul 28, 5 PM $0.00574
-0.02%
$31 million $219,584
Jul 28, 4 PM $0.00574
+0.05%
$31 million $210,471
Jul 28, 3 PM $0.00574
-0.13%
$30.98 million $211,459
Jul 28, 2 PM $0.00574
+0.00%
$31.03 million $219,963
Jul 28, 1 PM $0.00574
-0.29%
$31.02 million $222,216
Jul 28, 12 PM $0.00576
+0.13%
$31.1 million $222,093
Jul 28, 11 AM $0.00575
-0.25%
$31.07 million $224,769
Jul 28, 10 AM $0.00577
+0.12%
$31.15 million $229,235
Jul 28, 9 AM $0.00576
-0.07%
$31.11 million $232,896
Jul 28, 8 AM $0.00576
-0.02%
$31.13 million $224,390
Jul 28, 7 AM $0.00576
+0.05%
$31.13 million $225,424
Jul 28, 6 AM $0.00576
+0.08%
$31.13 million $219,853
Jul 28, 5 AM $0.00576
-0.06%
$31.1 million $211,707
Jul 28, 4 AM $0.00576
+0.19%
$31.13 million $209,788
Jul 28, 3 AM $0.00576
+0.14%
$31.1 million $198,484
Jul 28, 2 AM $0.00575
+0.25%
$31.05 million $191,868
Jul 28, 1 AM $0.00573
-0.04%
$30.97 million $190,973
Jul 28, 12 AM $0.00574
-0.15%
$30.99 million $193,936
Jul 27, 11 PM $0.00575
-0.53%
$31.03 million $197,468
Jul 27, 10 PM $0.00578
+0.08%
$31.2 million $196,890
Jul 27, 9 PM $0.00577
-0.05%
$31.17 million $203,657
Jul 27, 8 PM $0.00577
-0.04%
$31.19 million $210,819
Jul 27, 7 PM $0.00578
-0.05%
$31.2 million $221,224
Jul 27, 6 PM $0.00578
+0.01%
$31.22 million $228,918
Jul 27, 5 PM $0.00578
-0.25%
$31.21 million $227,257
Jul 27, 4 PM $0.00579
-0.31%
$31.29 million $231,371
Jul 27, 3 PM $0.00581
+0.10%
$31.4 million $240,188
Jul 27, 2 PM $0.00581
+0.03%
$31.37 million $240,850
Jul 27, 1 PM $0.00581
+0.00%
$31.36 million $240,227
Jul 27, 12 PM $0.00581
-0.02%
$31.36 million $239,652
Jul 27, 11 AM $0.00581
-0.03%
$31.38 million $234,216