DIAM Historical Data

DIAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00834
-0.08%
$ 11.99 million $ 207,916
Feb 11, 10 PM $ 0.00835
-0.04%
$ 11.99 million $ 206,186
Feb 11, 9 PM $ 0.00835
+0.04%
$ 11.99 million $ 204,002
Feb 11, 8 PM $ 0.00835
-0.16%
$ 11.99 million $ 201,418
Feb 11, 7 PM $ 0.00836
+0.02%
$ 12.01 million $ 190,203
Feb 11, 6 PM $ 0.00836
-0.08%
$ 12.01 million $ 186,927
Feb 11, 5 PM $ 0.00837
+0.07%
$ 12.02 million $ 183,957
Feb 11, 4 PM $ 0.00836
-0.04%
$ 12.01 million $ 180,454
Feb 11, 3 PM $ 0.00837
+0.05%
$ 12.01 million $ 187,592
Feb 11, 2 PM $ 0.00836
-0.20%
$ 12.01 million $ 179,122
Feb 11, 1 PM $ 0.00838
-0.05%
$ 12.03 million $ 172,782
Feb 11, 12 PM $ 0.00838
-0.01%
$ 12.04 million $ 163,318
Feb 11, 11 AM $ 0.00838
-0.06%
$ 12.04 million $ 154,497
Feb 11, 10 AM $ 0.00839
-0.01%
$ 12.04 million $ 143,279
Feb 11, 9 AM $ 0.00839
-0.13%
$ 12.05 million $ 129,575
Feb 11, 8 AM $ 0.0084
+0.04%
$ 12.06 million $ 118,956
Feb 11, 7 AM $ 0.0084
+0.02%
$ 12.06 million $ 109,567
Feb 11, 6 AM $ 0.00839
-0.19%
$ 12.05 million $ 105,253
Feb 11, 5 AM $ 0.00841
+0.14%
$ 12.08 million $ 104,339
Feb 11, 4 AM $ 0.0084
-0.03%
$ 12.06 million $ 105,163
Feb 11, 3 AM $ 0.0084
+0.15%
$ 12.06 million $ 103,648
Feb 11, 2 AM $ 0.00839
+0.07%
$ 12.05 million $ 102,089
Feb 11, 1 AM $ 0.00839
-0.08%
$ 12.04 million $ 101,233
Feb 11, 12 AM $ 0.00839
-0.02%
$ 12.05 million $ 100,386
Feb 10, 11 PM $ 0.00839
+0.17%
$ 12.05 million $ 99,801
Feb 10, 10 PM $ 0.00838
+0.11%
$ 12.03 million $ 100,788
Feb 10, 9 PM $ 0.00837
-0.02%
$ 12.02 million $ 102,710
Feb 10, 8 PM $ 0.00837
+0.13%
$ 12.02 million $ 104,937
Feb 10, 7 PM $ 0.00836
+0.10%
$ 12 million $ 106,989
Feb 10, 6 PM $ 0.00835
-0.06%
$ 11.99 million $ 109,176
Feb 10, 5 PM $ 0.00836
+0.10%
$ 12 million $ 111,384
Feb 10, 4 PM $ 0.00835
-0.16%
$ 11.99 million $ 113,846
Feb 10, 3 PM $ 0.00836
+0.05%
$ 12 million $ 103,005
Feb 10, 2 PM $ 0.00835
-0.07%
$ 11.99 million $ 103,825
Feb 10, 1 PM $ 0.00836
+0.11%
$ 12 million $ 106,268
Feb 10, 12 PM $ 0.00835
+0.10%
$ 12 million $ 107,557
Feb 10, 11 AM $ 0.00834
-0.03%
$ 11.98 million $ 106,696
Feb 10, 10 AM $ 0.00834
+0.07%
$ 11.98 million $ 105,240
Feb 10, 9 AM $ 0.00834
-0.08%
$ 11.97 million $ 106,398
Feb 10, 8 AM $ 0.00835
+0.03%
$ 11.98 million $ 107,843
Feb 10, 7 AM $ 0.00834
+0.04%
$ 11.98 million $ 107,370
Feb 10, 6 AM $ 0.00834
-0.04%
$ 11.97 million $ 106,544
Feb 10, 5 AM $ 0.00834
+0.03%
$ 11.98 million $ 105,360
Feb 10, 4 AM $ 0.00834
-0.05%
$ 11.99 million $ 104,992
Feb 10, 3 AM $ 0.00834
-0.09%
$ 11.98 million $ 105,617
Feb 10, 2 AM $ 0.00835
-0.06%
$ 11.99 million $ 105,516
Feb 10, 1 AM $ 0.00836
+0.13%
$ 12 million $ 104,783
Feb 10, 12 AM $ 0.00835
-0.05%
$ 11.98 million $ 104,130
Feb 9, 11 PM $ 0.00835
-0.09%
$ 12 million $ 103,181
Feb 9, 10 PM $ 0.00836
+0.00%
$ 12 million $ 102,427