DIAM Historical Data

DIAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.00517
-0.17%
$ 27.91 million $ 270,107
Aug 6, 10 AM $ 0.00518
+0.09%
$ 27.96 million $ 265,303
Aug 6, 9 AM $ 0.00517
+0.11%
$ 27.92 million $ 263,674
Aug 6, 8 AM $ 0.00516
-0.11%
$ 27.89 million $ 266,584
Aug 6, 7 AM $ 0.00517
+0.10%
$ 27.93 million $ 267,971
Aug 6, 6 AM $ 0.00517
-0.04%
$ 27.9 million $ 263,628
Aug 6, 5 AM $ 0.00517
+0.01%
$ 27.92 million $ 250,761
Aug 6, 4 AM $ 0.00517
-0.03%
$ 27.91 million $ 245,065
Aug 6, 3 AM $ 0.00517
+0.05%
$ 27.92 million $ 252,328
Aug 6, 2 AM $ 0.00517
+0.05%
$ 27.91 million $ 260,513
Aug 6, 1 AM $ 0.00517
+0.22%
$ 27.9 million $ 261,579
Aug 6, 12 AM $ 0.00516
+0.00%
$ 27.84 million $ 261,651
Aug 5, 11 PM $ 0.00515
+0.05%
$ 27.84 million $ 259,649
Aug 5, 10 PM $ 0.00515
-0.17%
$ 27.83 million $ 255,720
Aug 5, 9 PM $ 0.00516
-0.20%
$ 27.88 million $ 257,640
Aug 5, 8 PM $ 0.00517
+0.02%
$ 27.93 million $ 258,373
Aug 5, 7 PM $ 0.00517
+0.03%
$ 27.93 million $ 254,525
Aug 5, 6 PM $ 0.00517
-0.01%
$ 27.92 million $ 250,836
Aug 5, 5 PM $ 0.00517
+0.00%
$ 27.93 million $ 254,690
Aug 5, 4 PM $ 0.00517
+0.05%
$ 27.93 million $ 262,122
Aug 5, 3 PM $ 0.00517
+0.03%
$ 27.92 million $ 264,599
Aug 5, 2 PM $ 0.00516
+0.24%
$ 27.9 million $ 264,280
Aug 5, 1 PM $ 0.00516
+0.08%
$ 27.85 million $ 264,934
Aug 5, 12 PM $ 0.00515
+0.11%
$ 27.83 million $ 277,733
Aug 5, 11 AM $ 0.00515
+0.16%
$ 27.81 million $ 278,484
Aug 5, 10 AM $ 0.00514
-0.21%
$ 27.77 million $ 286,012
Aug 5, 9 AM $ 0.00515
-0.77%
$ 27.83 million $ 290,964
Aug 5, 8 AM $ 0.00519
-0.17%
$ 28.04 million $ 289,887
Aug 5, 7 AM $ 0.0052
-0.07%
$ 28.09 million $ 289,748
Aug 5, 6 AM $ 0.0052
+0.12%
$ 28.11 million $ 285,165
Aug 5, 5 AM $ 0.0052
-0.12%
$ 28.08 million $ 288,087
Aug 5, 4 AM $ 0.0052
+0.11%
$ 28.11 million $ 285,460
Aug 5, 3 AM $ 0.0052
+0.06%
$ 28.1 million $ 280,122
Aug 5, 2 AM $ 0.0052
-0.13%
$ 28.08 million $ 272,854
Aug 5, 1 AM $ 0.00521
-0.90%
$ 28.12 million $ 269,292
Aug 5, 12 AM $ 0.00525
+0.03%
$ 28.37 million $ 266,504
Aug 4, 11 PM $ 0.00525
+0.07%
$ 28.36 million $ 266,415
Aug 4, 10 PM $ 0.00525
-0.10%
$ 28.36 million $ 273,291
Aug 4, 9 PM $ 0.00526
+0.13%
$ 28.42 million $ 271,066
Aug 4, 8 PM $ 0.00525
+0.11%
$ 28.38 million $ 268,635
Aug 4, 7 PM $ 0.00525
-0.09%
$ 28.35 million $ 272,750
Aug 4, 6 PM $ 0.00525
+0.07%
$ 28.38 million $ 273,563
Aug 4, 5 PM $ 0.00525
-0.02%
$ 28.36 million $ 267,512
Aug 4, 4 PM $ 0.00525
+0.01%
$ 28.36 million $ 258,313
Aug 4, 3 PM $ 0.00525
-0.14%
$ 28.36 million $ 256,976
Aug 4, 2 PM $ 0.00526
-0.04%
$ 28.4 million $ 257,194
Aug 4, 1 PM $ 0.00526
+0.02%
$ 28.41 million $ 255,688
Aug 4, 12 PM $ 0.00526
+0.04%
$ 28.4 million $ 244,054
Aug 4, 11 AM $ 0.00526
-0.01%
$ 28.39 million $ 243,804
Aug 4, 10 AM $ 0.00526
-0.06%
$ 28.39 million $ 237,034