DIAM Historical Data

DIAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00696
+0.03%
$ 37.61 million $ 108,461
Apr 22, 5 PM $ 0.00697
+0.16%
$ 37.62 million $ 108,155
Apr 22, 4 PM $ 0.00695
-0.43%
$ 37.56 million $ 107,923
Apr 22, 3 PM $ 0.00698
-0.32%
$ 37.73 million $ 108,420
Apr 22, 2 PM $ 0.00701
+0.08%
$ 37.85 million $ 108,434
Apr 22, 1 PM $ 0.007
-0.02%
$ 37.82 million $ 108,418
Apr 22, 12 PM $ 0.007
-0.03%
$ 37.83 million $ 108,647
Apr 22, 11 AM $ 0.007
+0.07%
$ 37.83 million $ 108,081
Apr 22, 10 AM $ 0.007
-0.02%
$ 37.81 million $ 108,576
Apr 22, 9 AM $ 0.007
-0.09%
$ 37.82 million $ 108,913
Apr 22, 8 AM $ 0.00701
+0.02%
$ 37.85 million $ 108,814
Apr 22, 7 AM $ 0.00701
-0.12%
$ 37.84 million $ 108,395
Apr 22, 6 AM $ 0.00701
-0.21%
$ 37.89 million $ 108,236
Apr 22, 5 AM $ 0.00703
+0.03%
$ 37.97 million $ 107,970
Apr 22, 4 AM $ 0.00703
-0.54%
$ 37.96 million $ 108,278
Apr 22, 3 AM $ 0.00707
+0.22%
$ 38.16 million $ 106,857
Apr 22, 2 AM $ 0.00705
-0.03%
$ 38.08 million $ 107,182
Apr 22, 1 AM $ 0.00705
-0.24%
$ 38.09 million $ 107,588
Apr 22, 12 AM $ 0.00707
+0.00%
$ 38.18 million $ 106,606
Apr 21, 11 PM $ 0.00707
-0.39%
$ 38.18 million $ 107,218
Apr 21, 10 PM $ 0.0071
+0.15%
$ 38.33 million $ 106,263
Apr 21, 9 PM $ 0.00709
-0.19%
$ 38.27 million $ 105,310
Apr 21, 8 PM $ 0.0071
+0.04%
$ 38.35 million $ 105,163
Apr 21, 7 PM $ 0.0071
-0.31%
$ 38.33 million $ 105,778
Apr 21, 6 PM $ 0.00712
+0.17%
$ 38.45 million $ 105,522
Apr 21, 5 PM $ 0.00711
-0.01%
$ 38.39 million $ 105,651
Apr 21, 4 PM $ 0.00711
-0.13%
$ 38.39 million $ 106,850
Apr 21, 3 PM $ 0.00712
-0.34%
$ 38.44 million $ 95,210
Apr 21, 2 PM $ 0.00714
+0.04%
$ 38.57 million $ 96,387
Apr 21, 1 PM $ 0.00714
+0.12%
$ 38.56 million $ 97,385
Apr 21, 12 PM $ 0.00713
-0.11%
$ 38.51 million $ 98,067
Apr 21, 11 AM $ 0.00714
+0.09%
$ 38.55 million $ 98,319
Apr 21, 10 AM $ 0.00713
-0.17%
$ 38.52 million $ 98,949
Apr 21, 9 AM $ 0.00714
-0.02%
$ 38.58 million $ 98,088
Apr 21, 8 AM $ 0.00714
+0.03%
$ 38.59 million $ 98,401
Apr 21, 7 AM $ 0.00714
-0.09%
$ 38.58 million $ 98,143
Apr 21, 6 AM $ 0.00715
-0.05%
$ 38.61 million $ 97,710
Apr 21, 5 AM $ 0.00715
-0.19%
$ 38.63 million $ 96,814
Apr 21, 4 AM $ 0.00717
+0.05%
$ 38.71 million $ 96,048
Apr 21, 3 AM $ 0.00716
+0.07%
$ 38.68 million $ 95,792
Apr 21, 2 AM $ 0.00716
-0.07%
$ 38.67 million $ 95,935
Apr 21, 1 AM $ 0.00716
-0.35%
$ 38.7 million $ 97,373
Apr 21, 12 AM $ 0.00719
-0.09%
$ 38.83 million $ 98,709
Apr 20, 11 PM $ 0.0072
+0.04%
$ 38.87 million $ 98,929
Apr 20, 10 PM $ 0.00719
+0.06%
$ 38.85 million $ 99,144
Apr 20, 9 PM $ 0.00719
+0.02%
$ 38.83 million $ 98,717
Apr 20, 8 PM $ 0.00719
-0.07%
$ 38.82 million $ 99,295
Apr 20, 7 PM $ 0.00719
-0.01%
$ 38.84 million $ 99,077
Apr 20, 6 PM $ 0.00719
+0.08%
$ 38.85 million $ 98,890
Apr 20, 5 PM $ 0.00719
-0.08%
$ 38.82 million $ 99,265