Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 AM $0.00502
+0.04%
$27.12 million $1.27 million
Oct 6, 11 PM $0.00502
-0.04%
$27.11 million $1.27 million
Oct 6, 10 PM $0.00502
+0.02%
$27.12 million $1.27 million
Oct 6, 9 PM $0.00502
+0.30%
$27.13 million $1.28 million
Oct 6, 8 PM $0.00501
+0.03%
$27.06 million $1.28 million
Oct 6, 7 PM $0.00501
-0.21%
$27.05 million $1.28 million
Oct 6, 6 PM $0.00502
+0.02%
$27.11 million $1.28 million
Oct 6, 5 PM $0.00501
+0.00%
$27.08 million $1.28 million
Oct 6, 4 PM $0.00501
-0.14%
$27.07 million $1.28 million
Oct 6, 3 PM $0.00502
+0.08%
$27.11 million $1.28 million
Oct 6, 2 PM $0.00502
-0.08%
$27.09 million $1.27 million
Oct 6, 1 PM $0.00502
+0.02%
$27.11 million $1.27 million
Oct 6, 12 PM $0.00502
+0.05%
$27.11 million $1.25 million
Oct 6, 11 AM $0.00502
-0.06%
$27.09 million $1.24 million
Oct 6, 10 AM $0.00502
-0.02%
$27.11 million $1.21 million
Oct 6, 9 AM $0.00502
-0.02%
$27.11 million $1.16 million
Oct 6, 8 AM $0.00502
+0.00%
$27.12 million $1.12 million
Oct 6, 7 AM $0.00502
-0.13%
$27.12 million $1.08 million
Oct 6, 6 AM $0.00503
-0.02%
$27.15 million $1.05 million
Oct 6, 5 AM $0.00503
+0.09%
$27.16 million $1.01 million
Oct 6, 4 AM $0.00502
-0.13%
$27.11 million $968,581
Oct 6, 3 AM $0.00503
+0.03%
$27.16 million $928,476
Oct 6, 2 AM $0.00503
+0.02%
$27.15 million $884,677
Oct 6, 1 AM $0.00503
-0.03%
$27.15 million $851,657
Oct 6, 12 AM $0.00502
+0.06%
$27.14 million $805,619
Oct 5, 11 PM $0.00502
-0.10%
$27.12 million $769,225
Oct 5, 10 PM $0.00503
-0.05%
$27.14 million $757,343
Oct 5, 9 PM $0.00503
+0.10%
$27.16 million $716,681
Oct 5, 8 PM $0.00502
-0.08%
$27.13 million $695,542
Oct 5, 7 PM $0.00503
-0.08%
$27.15 million $679,037
Oct 5, 6 PM $0.00503
+0.11%
$27.17 million $681,778
Oct 5, 5 PM $0.00502
+0.03%
$27.14 million $679,836
Oct 5, 4 PM $0.00502
-0.04%
$27.13 million $683,284
Oct 5, 3 PM $0.00502
+0.02%
$27.14 million $685,611
Oct 5, 2 PM $0.00502
+0.03%
$27.14 million $683,426
Oct 5, 1 PM $0.00502
+0.12%
$27.13 million $661,180
Oct 5, 12 PM $0.00502
+0.12%
$27.1 million $651,969
Oct 5, 11 AM $0.00501
+0.15%
$27.07 million $639,010
Oct 5, 10 AM $0.005
-0.03%
$27.03 million $636,275
Oct 5, 9 AM $0.00501
-0.21%
$27.04 million $676,646
Oct 5, 8 AM $0.00502
+0.00%
$27.09 million $711,822
Oct 5, 7 AM $0.00502
+0.00%
$27.09 million $733,406
Oct 5, 6 AM $0.00502
-0.03%
$27.09 million $765,538
Oct 5, 5 AM $0.00502
+0.03%
$27.1 million $796,190
Oct 5, 4 AM $0.00502
+0.01%
$27.09 million $837,944
Oct 5, 3 AM $0.00502
-0.01%
$27.09 million $873,888
Oct 5, 2 AM $0.00502
-0.01%
$27.09 million $907,683
Oct 5, 1 AM $0.00502
-0.04%
$27.09 million $913,639
Oct 5, 12 AM $0.00502
+0.03%
$27.1 million $930,014
Oct 4, 11 PM $0.00502
-0.12%
$27.1 million $967,924