DIAM Historical Data

DIAM Page 4
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00626
-0.09%
$ 33.89 million $ 189,293
6:19 AM $ 0.00627
-0.09%
$ 33.85 million $ 189,043
6:18 AM $ 0.00627
+0.04%
$ 33.85 million $ 188,743
6:17 AM $ 0.00626
-0.12%
$ 33.85 million $ 188,134
6:16 AM $ 0.00627
-0.06%
$ 33.85 million $ 188,063
6:15 AM $ 0.00627
-0.02%
$ 33.85 million $ 187,867
6:14 AM $ 0.00627
-0.01%
$ 33.88 million $ 187,601
6:13 AM $ 0.00627
+0.02%
$ 33.88 million $ 187,261
6:12 AM $ 0.00627
+0.04%
$ 33.88 million $ 187,100
6:11 AM $ 0.00627
+0.03%
$ 33.88 million $ 186,955
6:10 AM $ 0.00627
+0.03%
$ 33.88 million $ 186,691
6:09 AM $ 0.00627
+0.02%
$ 33.84 million $ 186,449
6:08 AM $ 0.00626
-0.07%
$ 33.84 million $ 186,214
6:07 AM $ 0.00627
+0.01%
$ 33.84 million $ 185,934
6:06 AM $ 0.00627
+0.02%
$ 33.84 million $ 185,710
6:05 AM $ 0.00627
+0.09%
$ 33.84 million $ 185,710
6:04 AM $ 0.00626
-0.03%
$ 33.82 million $ 185,551
6:03 AM $ 0.00626
+0.09%
$ 33.82 million $ 185,324
6:02 AM $ 0.00626
-0.03%
$ 33.82 million $ 185,145
6:01 AM $ 0.00626
-0.01%
$ 33.82 million $ 184,961
6:00 AM $ 0.00626
+0.02%
$ 33.82 million $ 184,792
5:59 AM $ 0.00626
-0.02%
$ 33.81 million $ 184,714
5:58 AM $ 0.00626
-0.02%
$ 33.81 million $ 184,461
5:57 AM $ 0.00626
+0.02%
$ 33.81 million $ 184,242
5:56 AM $ 0.00626
+0.01%
$ 33.81 million $ 184,012
5:55 AM $ 0.00626
-0.02%
$ 33.81 million $ 183,724
5:54 AM $ 0.00626
-0.01%
$ 33.82 million $ 183,414
5:53 AM $ 0.00626
+0.04%
$ 33.82 million $ 183,120
5:52 AM $ 0.00626
-0.04%
$ 33.82 million $ 182,858
5:51 AM $ 0.00626
+0.01%
$ 33.82 million $ 182,561
5:50 AM $ 0.00626
-0.03%
$ 33.82 million $ 182,260
5:49 AM $ 0.00626
+0.02%
$ 33.83 million $ 182,055
5:48 AM $ 0.00626
+0.00%
$ 33.83 million $ 181,957
5:47 AM $ 0.00626
+0.01%
$ 33.83 million $ 181,846
5:46 AM $ 0.00626
+0.00%
$ 33.83 million $ 181,846
5:45 AM $ 0.00626
-0.01%
$ 33.83 million $ 181,713
5:44 AM $ 0.00626
+0.02%
$ 33.83 million $ 181,410
5:43 AM $ 0.00626
-0.01%
$ 33.83 million $ 181,110
5:42 AM $ 0.00626
+0.00%
$ 33.83 million $ 180,952
5:41 AM $ 0.00626
-0.02%
$ 33.83 million $ 180,875
5:40 AM $ 0.00626
+0.02%
$ 33.83 million $ 180,745
5:39 AM $ 0.00626
-0.02%
$ 33.82 million $ 180,667
5:38 AM $ 0.00626
-0.04%
$ 33.82 million $ 180,508
5:37 AM $ 0.00626
+0.05%
$ 33.82 million $ 180,375
5:36 AM $ 0.00626
+0.06%
$ 33.82 million $ 180,335
5:35 AM $ 0.00626
-0.04%
$ 33.82 million $ 180,225
5:34 AM $ 0.00626
+0.00%
$ 33.82 million $ 180,098
5:33 AM $ 0.00626
+0.07%
$ 33.82 million $ 179,987
5:32 AM $ 0.00626
-0.11%
$ 33.82 million $ 179,987
5:31 AM $ 0.00626
+0.02%
$ 33.82 million $ 179,830