DIAM Historical Data

DIAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00719
-0.08%
$ 38.82 million $ 99,265
Apr 20, 4 PM $ 0.00719
-0.30%
$ 38.85 million $ 98,165
Apr 20, 3 PM $ 0.00721
+0.18%
$ 38.97 million $ 98,183
Apr 20, 2 PM $ 0.0072
-0.18%
$ 38.9 million $ 108,511
Apr 20, 1 PM $ 0.00721
-0.22%
$ 38.97 million $ 107,656
Apr 20, 12 PM $ 0.00723
-0.04%
$ 39.05 million $ 107,728
Apr 20, 11 AM $ 0.00723
-0.14%
$ 39.07 million $ 106,910
Apr 20, 10 AM $ 0.00724
+0.00%
$ 39.12 million $ 105,418
Apr 20, 9 AM $ 0.00724
-0.15%
$ 39.12 million $ 103,879
Apr 20, 8 AM $ 0.00725
-0.04%
$ 39.18 million $ 103,918
Apr 20, 7 AM $ 0.00726
+0.01%
$ 39.2 million $ 102,633
Apr 20, 6 AM $ 0.00726
-0.05%
$ 39.19 million $ 103,695
Apr 20, 5 AM $ 0.00726
-0.11%
$ 39.21 million $ 102,269
Apr 20, 4 AM $ 0.00727
+0.10%
$ 39.26 million $ 100,910
Apr 20, 3 AM $ 0.00726
-0.21%
$ 39.22 million $ 99,887
Apr 20, 2 AM $ 0.00728
+0.27%
$ 39.3 million $ 98,054
Apr 20, 1 AM $ 0.00726
-0.14%
$ 39.19 million $ 96,197
Apr 20, 12 AM $ 0.00727
+0.56%
$ 39.25 million $ 93,014
Apr 19, 11 PM $ 0.00723
+0.06%
$ 39.03 million $ 90,559
Apr 19, 10 PM $ 0.00722
-0.07%
$ 39.01 million $ 89,070
Apr 19, 9 PM $ 0.00723
-0.33%
$ 39.03 million $ 87,889
Apr 19, 8 PM $ 0.00725
-0.14%
$ 39.16 million $ 85,568
Apr 19, 7 PM $ 0.00726
-0.12%
$ 39.22 million $ 83,998
Apr 19, 6 PM $ 0.00727
+0.25%
$ 39.26 million $ 82,008
Apr 19, 5 PM $ 0.00726
+0.11%
$ 39.19 million $ 83,238
Apr 19, 4 PM $ 0.00725
-0.39%
$ 39.15 million $ 84,928
Apr 19, 3 PM $ 0.00728
+0.56%
$ 39.3 million $ 85,119
Apr 19, 2 PM $ 0.00724
-0.16%
$ 39.09 million $ 74,991
Apr 19, 1 PM $ 0.00725
-0.30%
$ 39.15 million $ 75,267
Apr 19, 12 PM $ 0.00727
-0.18%
$ 39.27 million $ 74,931
Apr 19, 11 AM $ 0.00728
+0.15%
$ 39.34 million $ 78,361
Apr 19, 10 AM $ 0.00727
+0.22%
$ 39.28 million $ 80,185
Apr 19, 9 AM $ 0.00726
+0.10%
$ 39.19 million $ 89,503
Apr 19, 8 AM $ 0.00725
+0.03%
$ 39.15 million $ 100,469
Apr 19, 7 AM $ 0.00725
+0.39%
$ 39.14 million $ 105,077
Apr 19, 6 AM $ 0.00722
-0.31%
$ 38.99 million $ 110,816
Apr 19, 5 AM $ 0.00724
+0.02%
$ 39.11 million $ 126,001
Apr 19, 4 AM $ 0.00724
-0.10%
$ 39.1 million $ 148,442
Apr 19, 3 AM $ 0.00725
-0.08%
$ 39.14 million $ 172,519
Apr 19, 2 AM $ 0.00725
+0.36%
$ 39.17 million $ 186,900
Apr 19, 1 AM $ 0.00723
+0.06%
$ 39.03 million $ 221,036
Apr 19, 12 AM $ 0.00722
-0.01%
$ 39.01 million $ 234,492
Apr 18, 11 PM $ 0.00722
-0.08%
$ 39.01 million $ 239,539
Apr 18, 10 PM $ 0.00723
-0.02%
$ 39.04 million $ 250,297
Apr 18, 9 PM $ 0.00723
+0.00%
$ 39.05 million $ 273,134
Apr 18, 8 PM $ 0.00723
+0.07%
$ 39.05 million $ 284,350
Apr 18, 7 PM $ 0.00722
-0.01%
$ 39.02 million $ 323,045
Apr 18, 6 PM $ 0.00723
+0.08%
$ 39.03 million $ 338,698
Apr 18, 5 PM $ 0.00722
-0.22%
$ 38.99 million $ 352,701
Apr 18, 4 PM $ 0.00724
-0.25%
$ 39.08 million $ 356,162