DIAM Historical Data

DIAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.00526
-0.06%
$ 28.39 million $ 237,034
Aug 4, 9 AM $ 0.00526
-0.03%
$ 28.41 million $ 230,234
Aug 4, 8 AM $ 0.00526
-0.11%
$ 28.43 million $ 230,609
Aug 4, 7 AM $ 0.00527
-0.05%
$ 28.46 million $ 226,606
Aug 4, 6 AM $ 0.00527
-0.09%
$ 28.47 million $ 219,178
Aug 4, 5 AM $ 0.00528
+0.08%
$ 28.5 million $ 214,874
Aug 4, 4 AM $ 0.00527
-0.52%
$ 28.47 million $ 211,061
Aug 4, 3 AM $ 0.0053
+0.09%
$ 28.62 million $ 212,255
Aug 4, 2 AM $ 0.00529
-0.17%
$ 28.59 million $ 216,724
Aug 4, 1 AM $ 0.0053
-0.24%
$ 28.64 million $ 219,279
Aug 4, 12 AM $ 0.00531
-0.14%
$ 28.69 million $ 218,576
Aug 3, 11 PM $ 0.00532
+0.10%
$ 28.73 million $ 215,635
Aug 3, 10 PM $ 0.00532
+0.22%
$ 28.73 million $ 209,393
Aug 3, 9 PM $ 0.00531
-0.06%
$ 28.67 million $ 209,335
Aug 3, 8 PM $ 0.00531
+0.05%
$ 28.68 million $ 210,929
Aug 3, 7 PM $ 0.00531
+0.07%
$ 28.71 million $ 208,598
Aug 3, 6 PM $ 0.00531
+0.09%
$ 28.69 million $ 210,119
Aug 3, 5 PM $ 0.00531
+0.02%
$ 28.66 million $ 216,125
Aug 3, 4 PM $ 0.00531
+0.02%
$ 28.66 million $ 217,528
Aug 3, 3 PM $ 0.0053
-0.04%
$ 28.65 million $ 215,665
Aug 3, 2 PM $ 0.00531
+0.07%
$ 28.67 million $ 214,571
Aug 3, 1 PM $ 0.00531
-0.07%
$ 28.68 million $ 213,858
Aug 3, 12 PM $ 0.00531
+0.06%
$ 28.7 million $ 210,229
Aug 3, 11 AM $ 0.00531
+0.13%
$ 28.67 million $ 207,676
Aug 3, 10 AM $ 0.0053
-0.15%
$ 28.64 million $ 207,307
Aug 3, 9 AM $ 0.0053
-0.10%
$ 28.65 million $ 209,798
Aug 3, 8 AM $ 0.00531
+0.06%
$ 28.68 million $ 209,259
Aug 3, 7 AM $ 0.00531
-0.09%
$ 28.66 million $ 213,506
Aug 3, 6 AM $ 0.00531
-0.43%
$ 28.69 million $ 220,053
Aug 3, 5 AM $ 0.00533
+0.06%
$ 28.81 million $ 222,895
Aug 3, 4 AM $ 0.00533
-0.22%
$ 28.79 million $ 223,079
Aug 3, 3 AM $ 0.00534
+0.11%
$ 28.86 million $ 221,433
Aug 3, 2 AM $ 0.00534
-0.69%
$ 28.83 million $ 216,980
Aug 3, 1 AM $ 0.00538
+0.12%
$ 29.05 million $ 214,531
Aug 3, 12 AM $ 0.00537
-0.12%
$ 29.02 million $ 218,090
Aug 2, 11 PM $ 0.00538
+0.15%
$ 29.05 million $ 221,583
Aug 2, 10 PM $ 0.00537
+0.26%
$ 29.01 million $ 235,776
Aug 2, 9 PM $ 0.00536
-0.13%
$ 28.93 million $ 234,815
Aug 2, 8 PM $ 0.00536
-0.05%
$ 28.97 million $ 232,837
Aug 2, 7 PM $ 0.00537
+0.19%
$ 28.98 million $ 232,465
Aug 2, 6 PM $ 0.00536
-0.19%
$ 28.94 million $ 231,092
Aug 2, 5 PM $ 0.00537
+0.02%
$ 28.98 million $ 227,737
Aug 2, 4 PM $ 0.00536
-0.13%
$ 28.97 million $ 228,969
Aug 2, 3 PM $ 0.00537
-0.03%
$ 29.01 million $ 230,149
Aug 2, 2 PM $ 0.00537
+0.23%
$ 29 million $ 235,775
Aug 2, 1 PM $ 0.00536
-0.19%
$ 28.93 million $ 242,749
Aug 2, 12 PM $ 0.00537
-0.07%
$ 28.98 million $ 252,360
Aug 2, 11 AM $ 0.00537
+0.04%
$ 29.01 million $ 252,922
Aug 2, 10 AM $ 0.00537
-0.20%
$ 28.99 million $ 246,685
Aug 2, 9 AM $ 0.00538
+0.24%
$ 29.04 million $ 239,539