Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.00504
-0.04%
$27.22 million $1.03 million
Oct 2, 9 PM $0.00504
+0.06%
$27.23 million $1.04 million
Oct 2, 8 PM $0.00504
-0.06%
$27.22 million $1.04 million
Oct 2, 7 PM $0.00504
+0.06%
$27.23 million $1.07 million
Oct 2, 6 PM $0.00504
-0.02%
$27.22 million $1.1 million
Oct 2, 5 PM $0.00504
-0.19%
$27.22 million $1.11 million
Oct 2, 4 PM $0.00505
-0.05%
$27.27 million $1.12 million
Oct 2, 3 PM $0.00505
+0.00%
$27.29 million $1.12 million
Oct 2, 2 PM $0.00505
+0.24%
$27.29 million $1.13 million
Oct 2, 1 PM $0.00504
-0.07%
$27.22 million $1.13 million
Oct 2, 12 PM $0.00504
+0.24%
$27.24 million $1.12 million
Oct 2, 11 AM $0.00503
-0.06%
$27.18 million $1.12 million
Oct 2, 10 AM $0.00503
-0.17%
$27.19 million $1.08 million
Oct 2, 9 AM $0.00504
+0.24%
$27.24 million $1.06 million
Oct 2, 8 AM $0.00503
-0.36%
$27.17 million $1.03 million
Oct 2, 7 AM $0.00505
-0.24%
$27.26 million $994,503
Oct 2, 6 AM $0.00506
+0.01%
$27.33 million $983,159
Oct 2, 5 AM $0.00506
-0.10%
$27.33 million $987,836
Oct 2, 4 AM $0.00506
-0.05%
$27.35 million $983,843
Oct 2, 3 AM $0.00507
+0.04%
$27.37 million $978,109
Oct 2, 2 AM $0.00506
-0.11%
$27.36 million $976,442
Oct 2, 1 AM $0.00507
-0.12%
$27.41 million $980,181
Oct 2, 12 AM $0.00507
-0.18%
$27.38 million $986,493
Oct 1, 11 PM $0.00508
+0.07%
$27.43 million $992,097
Oct 1, 10 PM $0.00507
-0.03%
$27.41 million $996,189
Oct 1, 9 PM $0.00508
+0.19%
$27.42 million $989,693
Oct 1, 8 PM $0.00507
-0.08%
$27.37 million $978,238
Oct 1, 7 PM $0.00507
-0.12%
$27.39 million $974,333
Oct 1, 6 PM $0.00507
+0.02%
$27.39 million $963,726
Oct 1, 5 PM $0.00507
-0.16%
$27.36 million $961,665
Oct 1, 4 PM $0.00507
+0.18%
$27.41 million $963,313
Oct 1, 3 PM $0.00507
-0.06%
$27.36 million $963,667
Oct 1, 2 PM $0.00507
+0.10%
$27.38 million $960,521
Oct 1, 1 PM $0.00506
-0.05%
$27.35 million $963,794
Oct 1, 12 PM $0.00506
+0.05%
$27.36 million $983,605
Oct 1, 11 AM $0.00506
-0.16%
$27.34 million $993,312
Oct 1, 10 AM $0.00507
+0.01%
$27.39 million $1.01 million
Oct 1, 9 AM $0.00507
+0.00%
$27.39 million $991,204
Oct 1, 8 AM $0.00507
-0.03%
$27.38 million $979,943
Oct 1, 7 AM $0.00507
-0.03%
$27.39 million $969,097
Oct 1, 6 AM $0.00507
+0.03%
$27.39 million $976,960
Oct 1, 5 AM $0.00507
+0.00%
$27.39 million $982,817
Oct 1, 4 AM $0.00507
-0.05%
$27.38 million $960,475
Oct 1, 3 AM $0.00507
-0.02%
$27.4 million $915,256
Oct 1, 2 AM $0.00507
+0.06%
$27.41 million $894,436
Oct 1, 1 AM $0.00507
-0.05%
$27.4 million $897,866
Oct 1, 12 AM $0.00507
+0.02%
$27.41 million $887,496
Sep 30, 11 PM $0.00507
+0.00%
$27.41 million $877,449
Sep 30, 10 PM $0.00508
+0.00%
$27.43 million $837,523
Sep 30, 9 PM $0.00508
-0.08%
$27.43 million $800,143