DIAM Historical Data

DIAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00724
-0.25%
$ 39.08 million $ 356,162
Apr 18, 3 PM $ 0.00725
-0.11%
$ 39.18 million $ 362,928
Apr 18, 2 PM $ 0.00726
+0.13%
$ 39.22 million $ 364,340
Apr 18, 1 PM $ 0.00725
+0.01%
$ 39.17 million $ 367,133
Apr 18, 12 PM $ 0.00725
+0.32%
$ 39.17 million $ 369,199
Apr 18, 11 AM $ 0.00723
-0.48%
$ 39.04 million $ 373,521
Apr 18, 10 AM $ 0.00726
+0.41%
$ 39.23 million $ 376,965
Apr 18, 9 AM $ 0.00723
-2.88%
$ 39.07 million $ 373,781
Apr 18, 8 AM $ 0.00745
+0.44%
$ 40.23 million $ 369,887
Apr 18, 7 AM $ 0.00742
+0.12%
$ 40.06 million $ 414,253
Apr 18, 6 AM $ 0.00741
-0.24%
$ 40.01 million $ 401,393
Apr 18, 5 AM $ 0.00743
+0.23%
$ 40.11 million $ 392,651
Apr 18, 4 AM $ 0.00741
-0.20%
$ 40.02 million $ 375,518
Apr 18, 3 AM $ 0.00742
+0.17%
$ 40.08 million $ 367,243
Apr 18, 2 AM $ 0.00741
+0.24%
$ 40.01 million $ 352,195
Apr 18, 1 AM $ 0.00739
-0.39%
$ 39.92 million $ 344,132
Apr 18, 12 AM $ 0.00742
+0.07%
$ 40.07 million $ 333,317
Apr 17, 11 PM $ 0.0074
-0.23%
$ 39.97 million $ 330,321
Apr 17, 10 PM $ 0.00742
-0.06%
$ 40.06 million $ 328,591
Apr 17, 9 PM $ 0.00742
-0.41%
$ 40.09 million $ 308,615
Apr 17, 8 PM $ 0.00745
+0.12%
$ 40.25 million $ 300,209
Apr 17, 7 PM $ 0.00744
+0.24%
$ 40.2 million $ 277,362
Apr 17, 6 PM $ 0.00742
+1.19%
$ 40.1 million $ 272,400
Apr 17, 5 PM $ 0.00734
-0.54%
$ 39.63 million $ 260,560
Apr 17, 4 PM $ 0.00738
+0.48%
$ 39.84 million $ 265,503
Apr 17, 3 PM $ 0.00734
+0.54%
$ 39.65 million $ 271,551
Apr 17, 2 PM $ 0.0073
-0.57%
$ 39.44 million $ 271,944
Apr 17, 1 PM $ 0.00734
-0.01%
$ 39.67 million $ 275,921
Apr 17, 12 PM $ 0.00734
+0.27%
$ 39.67 million $ 279,800
Apr 17, 11 AM $ 0.00733
-0.20%
$ 39.57 million $ 279,711
Apr 17, 10 AM $ 0.00734
-0.39%
$ 39.65 million $ 283,938
Apr 17, 9 AM $ 0.00737
-0.01%
$ 39.8 million $ 286,825
Apr 17, 8 AM $ 0.00737
+0.18%
$ 39.8 million $ 284,330
Apr 17, 7 AM $ 0.00736
+0.00%
$ 39.73 million $ 286,254
Apr 17, 6 AM $ 0.00736
-0.45%
$ 39.74 million $ 275,302
Apr 17, 5 AM $ 0.00737
-0.03%
$ 39.83 million $ 258,249
Apr 17, 4 AM $ 0.00738
+1.42%
$ 39.84 million $ 242,507
Apr 17, 3 AM $ 0.00727
+0.08%
$ 39.28 million $ 234,334
Apr 17, 2 AM $ 0.00727
-0.25%
$ 39.25 million $ 240,125
Apr 17, 1 AM $ 0.00728
+0.23%
$ 39.35 million $ 247,056
Apr 17, 12 AM $ 0.00727
+0.11%
$ 39.26 million $ 244,514
Apr 16, 11 PM $ 0.00726
-0.44%
$ 39.22 million $ 249,779
Apr 16, 10 PM $ 0.00729
+0.34%
$ 39.39 million $ 254,886
Apr 16, 9 PM $ 0.00727
-0.29%
$ 39.26 million $ 257,577
Apr 16, 8 PM $ 0.00729
-0.35%
$ 39.37 million $ 262,685
Apr 16, 7 PM $ 0.00731
-0.13%
$ 39.51 million $ 264,368
Apr 16, 6 PM $ 0.00732
-0.09%
$ 39.56 million $ 259,377
Apr 16, 5 PM $ 0.00734
+0.57%
$ 39.65 million $ 257,328
Apr 16, 4 PM $ 0.0073
-1.02%
$ 39.43 million $ 254,316
Apr 16, 3 PM $ 0.00737
+0.21%
$ 39.84 million $ 243,465