DIAM Historical Data

DIAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.00538
+0.24%
$ 29.04 million $ 239,539
Aug 2, 8 AM $ 0.00537
+0.09%
$ 29.02 million $ 233,667
Aug 2, 7 AM $ 0.00537
+0.08%
$ 28.99 million $ 228,739
Aug 2, 6 AM $ 0.00536
-0.31%
$ 28.97 million $ 221,187
Aug 2, 5 AM $ 0.00538
+0.12%
$ 29.06 million $ 218,181
Aug 2, 4 AM $ 0.00537
+0.08%
$ 28.99 million $ 213,085
Aug 2, 3 AM $ 0.00536
+0.07%
$ 28.97 million $ 206,286
Aug 2, 2 AM $ 0.00536
-0.99%
$ 28.95 million $ 201,400
Aug 2, 1 AM $ 0.00542
-0.78%
$ 29.25 million $ 192,164
Aug 2, 12 AM $ 0.00546
-0.19%
$ 29.48 million $ 185,787
Aug 1, 11 PM $ 0.00547
-1.27%
$ 29.54 million $ 178,512
Aug 1, 10 PM $ 0.00554
-0.03%
$ 29.92 million $ 167,868
Aug 1, 9 PM $ 0.00553
-0.09%
$ 29.89 million $ 166,423
Aug 1, 8 PM $ 0.00554
+0.03%
$ 29.92 million $ 161,781
Aug 1, 7 PM $ 0.00554
-0.01%
$ 29.91 million $ 155,554
Aug 1, 6 PM $ 0.00554
-0.11%
$ 29.91 million $ 153,151
Aug 1, 5 PM $ 0.00554
-0.17%
$ 29.95 million $ 152,888
Aug 1, 4 PM $ 0.00555
-0.02%
$ 30 million $ 155,492
Aug 1, 3 PM $ 0.00556
+0.02%
$ 30.01 million $ 150,820
Aug 1, 2 PM $ 0.00556
-0.07%
$ 30.01 million $ 142,052
Aug 1, 1 PM $ 0.00556
-0.07%
$ 30.01 million $ 127,948
Aug 1, 12 PM $ 0.00556
-0.11%
$ 30.03 million $ 118,917
Aug 1, 11 AM $ 0.00557
+0.02%
$ 30.07 million $ 118,718
Aug 1, 10 AM $ 0.00557
-0.17%
$ 30.06 million $ 126,921
Aug 1, 9 AM $ 0.00557
+0.12%
$ 30.11 million $ 133,169
Aug 1, 8 AM $ 0.00557
+0.07%
$ 30.08 million $ 134,888
Aug 1, 7 AM $ 0.00556
-0.05%
$ 30.05 million $ 135,294
Aug 1, 6 AM $ 0.00557
+0.02%
$ 30.07 million $ 142,593
Aug 1, 5 AM $ 0.00557
-0.01%
$ 30.07 million $ 150,842
Aug 1, 4 AM $ 0.00557
+0.08%
$ 30.07 million $ 154,682
Aug 1, 3 AM $ 0.00556
-0.08%
$ 30.04 million $ 155,226
Aug 1, 2 AM $ 0.00557
-0.12%
$ 30.07 million $ 155,173
Aug 1, 1 AM $ 0.00557
+0.08%
$ 30.1 million $ 158,931
Aug 1, 12 AM $ 0.00557
-0.23%
$ 30.08 million $ 162,855
Jul 31, 11 PM $ 0.00558
-0.01%
$ 30.15 million $ 165,234
Jul 31, 10 PM $ 0.00558
-0.10%
$ 30.16 million $ 166,592
Jul 31, 9 PM $ 0.00559
+0.03%
$ 30.19 million $ 165,608
Jul 31, 8 PM $ 0.00559
+0.08%
$ 30.18 million $ 165,126
Jul 31, 7 PM $ 0.00558
+0.03%
$ 30.15 million $ 167,189
Jul 31, 6 PM $ 0.00558
-0.01%
$ 30.15 million $ 171,723
Jul 31, 5 PM $ 0.00558
+0.06%
$ 30.15 million $ 175,748
Jul 31, 4 PM $ 0.00558
+0.08%
$ 30.15 million $ 174,913
Jul 31, 3 PM $ 0.00558
+0.10%
$ 30.13 million $ 183,461
Jul 31, 2 PM $ 0.00557
-0.07%
$ 30.1 million $ 184,784
Jul 31, 1 PM $ 0.00558
+0.04%
$ 30.12 million $ 191,529
Jul 31, 12 PM $ 0.00557
-0.18%
$ 30.1 million $ 192,114
Jul 31, 11 AM $ 0.00558
+0.01%
$ 30.16 million $ 194,823
Jul 31, 10 AM $ 0.00559
+0.11%
$ 30.17 million $ 193,517
Jul 31, 9 AM $ 0.00558
+0.15%
$ 30.14 million $ 190,089
Jul 31, 8 AM $ 0.00557
+0.00%
$ 30.09 million $ 194,965