DIAM Historical Data

DIAM Page 6
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00627
-0.02%
$ 33.85 million $ 211,455
8:04 AM $ 0.00627
+0.03%
$ 33.85 million $ 211,317
8:03 AM $ 0.00626
+0.01%
$ 33.85 million $ 211,076
8:02 AM $ 0.00626
+0.00%
$ 33.85 million $ 210,784
8:01 AM $ 0.00626
-0.02%
$ 33.85 million $ 210,584
8:00 AM $ 0.00627
+0.02%
$ 33.85 million $ 210,584
7:59 AM $ 0.00626
+0.05%
$ 33.84 million $ 210,437
7:58 AM $ 0.00626
+0.00%
$ 33.84 million $ 210,210
7:57 AM $ 0.00626
-0.07%
$ 33.84 million $ 210,108
7:56 AM $ 0.00627
-0.06%
$ 33.84 million $ 209,937
7:55 AM $ 0.00627
+0.08%
$ 33.84 million $ 209,625
7:54 AM $ 0.00626
+0.04%
$ 33.84 million $ 209,455
7:53 AM $ 0.00626
+0.00%
$ 33.84 million $ 209,205
7:52 AM $ 0.00626
+0.00%
$ 33.84 million $ 209,113
7:51 AM $ 0.00626
-0.05%
$ 33.84 million $ 208,912
7:50 AM $ 0.00626
+0.04%
$ 33.84 million $ 208,552
7:49 AM $ 0.00626
+0.03%
$ 33.83 million $ 208,417
7:48 AM $ 0.00626
-0.03%
$ 33.83 million $ 208,286
7:47 AM $ 0.00626
+0.01%
$ 33.83 million $ 208,099
7:46 AM $ 0.00626
+0.02%
$ 33.83 million $ 207,991
7:45 AM $ 0.00626
+0.01%
$ 33.83 million $ 207,833
7:44 AM $ 0.00626
-0.07%
$ 33.82 million $ 207,833
7:43 AM $ 0.00627
+0.02%
$ 33.82 million $ 207,703
7:42 AM $ 0.00627
+0.06%
$ 33.82 million $ 207,647
7:41 AM $ 0.00626
+0.01%
$ 33.82 million $ 207,573
7:40 AM $ 0.00626
-0.01%
$ 33.82 million $ 207,501
7:39 AM $ 0.00626
+0.01%
$ 33.82 million $ 207,415
7:38 AM $ 0.00626
-0.01%
$ 33.82 million $ 207,312
7:37 AM $ 0.00626
-0.04%
$ 33.82 million $ 207,212
7:36 AM $ 0.00626
+0.00%
$ 33.82 million $ 207,150
7:35 AM $ 0.00626
+0.02%
$ 33.82 million $ 207,066
7:34 AM $ 0.00626
+0.00%
$ 33.83 million $ 206,959
7:33 AM $ 0.00626
+0.02%
$ 33.83 million $ 206,879
7:32 AM $ 0.00626
-0.02%
$ 33.83 million $ 206,760
7:31 AM $ 0.00626
-0.01%
$ 33.83 million $ 206,657
7:30 AM $ 0.00626
-0.07%
$ 33.83 million $ 206,575
7:29 AM $ 0.00627
-0.07%
$ 33.85 million $ 206,575
7:28 AM $ 0.00627
+0.04%
$ 33.85 million $ 206,462
7:27 AM $ 0.00627
+0.01%
$ 33.85 million $ 206,343
7:26 AM $ 0.00627
+0.08%
$ 33.85 million $ 206,173
7:25 AM $ 0.00626
-0.03%
$ 33.85 million $ 206,125
7:24 AM $ 0.00626
-0.01%
$ 33.81 million $ 206,000
7:23 AM $ 0.00626
+0.01%
$ 33.81 million $ 205,890
7:22 AM $ 0.00626
-0.01%
$ 33.81 million $ 205,814
7:21 AM $ 0.00626
-0.02%
$ 33.81 million $ 205,734
7:20 AM $ 0.00626
-0.08%
$ 33.81 million $ 205,657
7:19 AM $ 0.00627
-0.05%
$ 33.85 million $ 205,532
7:18 AM $ 0.00627
+0.06%
$ 33.85 million $ 205,400
7:17 AM $ 0.00627
-0.09%
$ 33.85 million $ 205,186
7:16 AM $ 0.00627
+0.06%
$ 33.85 million $ 205,067