Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0104
-0.62%
$14.92 million $212,332
Dec 16, 2025 $0.0104
-1.14%
$15 million $213,766
Dec 15, 2025 $0.0106
-0.50%
$15.17 million $204,817
Dec 14, 2025 $0.0106
-1.87%
$15.25 million $204,628
Dec 13, 2025 $0.0108
-0.88%
$15.53 million $193,090
Dec 12, 2025 $0.0109
+0.31%
$15.67 million $187,924
Dec 11, 2025 $0.0109
-2.16%
$15.62 million $186,448
Dec 10, 2025 $0.0111
-2.05%
$15.97 million $174,579
Dec 9, 2025 $0.0114
+4.67%
$16.3 million $156,620
Dec 8, 2025 $0.0108
-2.92%
$15.57 million $148,022
Dec 7, 2025 $0.0112
+3.32%
$16.04 million $108,905
Dec 6, 2025 $0.0108
+1.86%
$15.52 million $111,993
Dec 5, 2025 $0.0106
-0.10%
$15.24 million $102,554
Dec 4, 2025 $0.0106
-1.02%
$15.26 million $162,970
Dec 3, 2025 $0.0107
+0.42%
$15.41 million $427,790
Dec 2, 2025 $0.0107
-3.96%
$15.35 million $484,788
Dec 1, 2025 $0.0111
-2.64%
$15.98 million $417,599
Nov 30, 2025 $0.0114
-2.85%
$16.42 million $406,955
Nov 29, 2025 $0.0118
-3.69%
$16.89 million $422,900
Nov 28, 2025 $0.0122
+7.18%
$17.55 million $428,703
Nov 27, 2025 $0.0114
-2.76%
$16.37 million $7.22 million
Nov 26, 2025 $0.0117
+2.71%
$16.84 million $8.59 million
Nov 25, 2025 $0.0114
+4.28%
$16.39 million $4.47 million
Nov 24, 2025 $0.0109
+0.09%
$15.72 million $2.95 million
Nov 23, 2025 $0.011
+4.52%
$15.7 million $1.74 million
Nov 22, 2025 $0.0105
-4.45%
$15.05 million $1.69 million
Nov 21, 2025 $0.0109
-0.97%
$15.71 million $1.92 million
Nov 20, 2025 $0.0111
+1.77%
$15.85 million $1.87 million
Nov 19, 2025 $0.0109
-12.45%
$15.61 million $2.38 million
Nov 18, 2025 $0.0124
+3.32%
$17.83 million $12.68 million
Nov 17, 2025 $0.012
-9.95%
$17.28 million $29.37 million
Nov 16, 2025 $0.0133
+4.61%
$19.19 million $49.93 million
Nov 15, 2025 $0.0127
+5.42%
$18.24 million $24.84 million
Nov 14, 2025 $0.0121
-3.10%
$17.26 million $15.95 million
Nov 13, 2025 $0.0125
-0.04%
$17.92 million $5.4 million
Nov 12, 2025 $0.0126
-1.19%
$18.01 million $25.58 million
Nov 11, 2025 $0.0127
-1.90%
$18.28 million $15.09 million
Nov 10, 2025 $0.013
-1.86%
$18.63 million $8.06 million
Nov 9, 2025 $0.0132
-1.72%
$18.99 million $15.7 million
Nov 8, 2025 $0.0135
+0.71%
$19.32 million $23.26 million
Nov 7, 2025 $0.0134
-1.10%
$19.18 million $4.87 million
Nov 6, 2025 $0.0135
-4.05%
$19.4 million $9.5 million
Nov 5, 2025 $0.0141
+1.37%
$20.22 million $5.3 million
Nov 4, 2025 $0.0139
-2.22%
$19.94 million $490,416
Nov 3, 2025 $0.0142
-2.88%
$20.4 million $187,856
Nov 2, 2025 $0.0146
-2.43%
$21 million $138,264
Nov 1, 2025 $0.015
+2.82%
$21.52 million $117,955
Oct 31, 2025 $0.0146
+1.90%
$20.93 million $116,163
Oct 30, 2025 $0.0143
-0.35%
$20.52 million $87,240
Oct 29, 2025 $0.0143
+2.87%
$20.59 million $100,316