DIAM Historical Data

DIAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0101
-1.16%
$ 14.49 million $ 90,592
Aug 28, 2025 $ 0.0102
-1.14%
$ 14.63 million $ 90,827
Aug 27, 2025 $ 0.0103
-4.90%
$ 14.82 million $ 87,593
Aug 26, 2025 $ 0.0109
+5.11%
$ 15.62 million $ 121,039
Aug 25, 2025 $ 0.0104
+1.92%
$ 14.87 million $ 392,845
Aug 24, 2025 $ 0.0102
+9.59%
$ 14.61 million $ 297,690
Aug 23, 2025 $ 0.00929
-1.71%
$ 13.35 million $ 85,141
Aug 22, 2025 $ 0.00946
+7.96%
$ 13.57 million $ 127,107
Aug 21, 2025 $ 0.00876
-0.90%
$ 12.58 million $ 83,236
Aug 20, 2025 $ 0.00884
+0.84%
$ 12.69 million $ 87,394
Aug 19, 2025 $ 0.00877
-1.38%
$ 12.59 million $ 86,405
Aug 18, 2025 $ 0.00889
-1.01%
$ 12.76 million $ 87,143
Aug 17, 2025 $ 0.00898
-4.11%
$ 12.89 million $ 93,803
Aug 16, 2025 $ 0.00936
-1.85%
$ 13.44 million $ 84,126
Aug 15, 2025 $ 0.00954
-9.32%
$ 13.69 million $ 103,547
Aug 14, 2025 $ 0.0105
+14.08%
$ 15.11 million $ 332,443
Aug 13, 2025 $ 0.0092
+7.20%
$ 13.2 million $ 314,328
Aug 12, 2025 $ 0.00858
-1.36%
$ 12.32 million $ 95,196
Aug 11, 2025 $ 0.0087
-3.54%
$ 12.49 million $ 100,844
Aug 10, 2025 $ 0.00902
-0.52%
$ 12.94 million $ 101,034
Aug 9, 2025 $ 0.00907
-2.49%
$ 13.02 million $ 110,210
Aug 8, 2025 $ 0.0093
-1.82%
$ 13.35 million $ 120,259
Aug 7, 2025 $ 0.00947
-3.49%
$ 13.59 million $ 126,058
Aug 6, 2025 $ 0.00981
-1.36%
$ 14.08 million $ 170,382
Aug 5, 2025 $ 0.00994
-3.44%
$ 14.28 million $ 175,819
Aug 4, 2025 $ 0.0103
-3.90%
$ 14.79 million $ 243,183
Aug 3, 2025 $ 0.0107
-5.10%
$ 15.39 million $ 348,443
Aug 2, 2025 $ 0.0113
+12.82%
$ 16.23 million $ 424,240
Aug 1, 2025 $ 0.01
-3.04%
$ 14.35 million $ 188,171
Jul 31, 2025 $ 0.0103
-0.83%
$ 14.82 million $ 141,548
Jul 30, 2025 $ 0.0104
-1.02%
$ 14.95 million $ 154,454
Jul 29, 2025 $ 0.0105
+0.06%
$ 15.1 million $ 139,690
Jul 28, 2025 $ 0.0105
-2.36%
$ 15.08 million $ 145,599
Jul 27, 2025 $ 0.0108
-1.69%
$ 15.45 million $ 128,264
Jul 26, 2025 $ 0.0109
-0.06%
$ 15.71 million $ 82,683
Jul 25, 2025 $ 0.011
-2.19%
$ 15.72 million $ 68,120
Jul 24, 2025 $ 0.0112
-0.22%
$ 16.08 million $ 96,264
Jul 23, 2025 $ 0.0112
+0.04%
$ 16.1 million $ 157,275
Jul 22, 2025 $ 0.0112
+1.74%
$ 16.09 million $ 159,756
Jul 21, 2025 $ 0.011
-2.31%
$ 15.82 million $ 129,499
Jul 20, 2025 $ 0.0113
+0.12%
$ 16.19 million $ 116,900
Jul 19, 2025 $ 0.0113
-1.15%
$ 16.17 million $ 119,154
Jul 18, 2025 $ 0.0114
-0.15%
$ 16.36 million $ 232,213
Jul 17, 2025 $ 0.0114
-2.23%
$ 16.38 million $ 373,807
Jul 16, 2025 $ 0.0117
+0.88%
$ 16.76 million $ 334,152
Jul 15, 2025 $ 0.0116
-2.89%
$ 16.61 million $ 279,987
Jul 14, 2025 $ 0.0119
-0.84%
$ 17.11 million $ 320,140
Jul 13, 2025 $ 0.012
-1.12%
$ 17.25 million $ 272,590
Jul 12, 2025 $ 0.0122
-1.62%
$ 17.45 million $ 223,308
Jul 11, 2025 $ 0.0124
-8.65%
$ 17.73 million $ 494,919