DIAM Historical Data

DIAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0122
+6.16%
$ 17.55 million $ 230,020
Jul 2, 2025 $ 0.0115
-2.65%
$ 16.53 million $ 167,207
Jul 1, 2025 $ 0.0118
-1.65%
$ 16.98 million $ 176,432
Jun 30, 2025 $ 0.012
-0.20%
$ 17.25 million $ 144,984
Jun 29, 2025 $ 0.012
+0.79%
$ 17.29 million $ 153,965
Jun 28, 2025 $ 0.0119
-1.19%
$ 17.14 million $ 127,279
Jun 27, 2025 $ 0.0121
+0.61%
$ 17.35 million $ 128,197
Jun 26, 2025 $ 0.012
-6.91%
$ 17.25 million $ 172,798
Jun 25, 2025 $ 0.0129
+4.44%
$ 18.53 million $ 240,300
Jun 24, 2025 $ 0.0124
+1.95%
$ 17.73 million $ 134,968
Jun 23, 2025 $ 0.0121
-0.48%
$ 17.4 million $ 205,350
Jun 22, 2025 $ 0.0122
-1.68%
$ 17.48 million $ 219,328
Jun 21, 2025 $ 0.0124
+0.32%
$ 17.79 million $ 237,389
Jun 20, 2025 $ 0.0124
-3.25%
$ 17.74 million $ 339,333
Jun 19, 2025 $ 0.0128
-0.93%
$ 18.33 million $ 293,806
Jun 18, 2025 $ 0.0129
+0.56%
$ 18.52 million $ 303,810
Jun 17, 2025 $ 0.0128
-4.49%
$ 18.42 million $ 260,139
Jun 16, 2025 $ 0.0134
-3.29%
$ 19.28 million $ 304,945
Jun 15, 2025 $ 0.0139
-1.80%
$ 19.93 million $ 242,205
Jun 14, 2025 $ 0.0141
+0.14%
$ 20.29 million $ 238,995
Jun 13, 2025 $ 0.0141
+1.89%
$ 20.27 million $ 291,086
Jun 12, 2025 $ 0.0139
+7.47%
$ 19.89 million $ 285,261
Jun 11, 2025 $ 0.0129
-1.15%
$ 18.5 million $ 302,921
Jun 10, 2025 $ 0.013
+6.33%
$ 18.71 million $ 298,537
Jun 9, 2025 $ 0.0123
-0.43%
$ 17.6 million $ 222,279
Jun 8, 2025 $ 0.0123
-1.21%
$ 17.67 million $ 194,034
Jun 7, 2025 $ 0.0125
-0.66%
$ 17.89 million $ 175,700
Jun 6, 2025 $ 0.0125
-3.89%
$ 18 million $ 284,011
Jun 5, 2025 $ 0.013
+2.67%
$ 18.74 million $ 480,262
Jun 4, 2025 $ 0.0128
+1.11%
$ 18.32 million $ 177,203
Jun 3, 2025 $ 0.0126
+0.02%
$ 18.12 million $ 184,114
Jun 2, 2025 $ 0.0126
-1.44%
$ 18.12 million $ 154,384
Jun 1, 2025 $ 0.0128
-0.33%
$ 18.37 million $ 179,872
May 31, 2025 $ 0.0128
-1.48%
$ 18.45 million $ 180,050
May 30, 2025 $ 0.013
-1.52%
$ 18.72 million $ 192,551
May 29, 2025 $ 0.0132
-0.78%
$ 19.01 million $ 256,836
May 28, 2025 $ 0.0133
-0.19%
$ 19.16 million $ 232,930
May 27, 2025 $ 0.0134
-1.40%
$ 19.21 million $ 248,053
May 26, 2025 $ 0.0136
-0.84%
$ 19.48 million $ 295,682
May 25, 2025 $ 0.0137
-0.08%
$ 19.65 million $ 292,257
May 24, 2025 $ 0.0137
-0.90%
$ 19.66 million $ 271,580
May 23, 2025 $ 0.0138
-1.32%
$ 19.84 million $ 155,098
May 22, 2025 $ 0.014
+12.93%
$ 20.1 million $ 200,836
May 21, 2025 $ 0.0124
-0.85%
$ 17.8 million $ 104,074
May 20, 2025 $ 0.0125
-1.02%
$ 17.96 million $ 135,312
May 19, 2025 $ 0.0126
-5.26%
$ 18.13 million $ 155,097
May 18, 2025 $ 0.0133
-2.00%
$ 19.14 million $ 123,739
May 17, 2025 $ 0.0136
-1.50%
$ 19.53 million $ 131,515
May 16, 2025 $ 0.0138
-2.94%
$ 19.8 million $ 156,162
May 15, 2025 $ 0.0142
-2.07%
$ 20.4 million $ 154,066