Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.00508
-0.08%
$27.43 million $800,143
Sep 30, 8 PM $0.00508
+0.12%
$27.45 million $762,459
Sep 30, 7 PM $0.00508
-0.06%
$27.42 million $726,753
Sep 30, 6 PM $0.00508
-0.35%
$27.43 million $699,272
Sep 30, 5 PM $0.00508
-0.04%
$27.45 million $672,515
Sep 30, 4 PM $0.00508
-0.32%
$27.46 million $649,821
Sep 30, 3 PM $0.0051
+0.12%
$27.54 million $619,595
Sep 30, 2 PM $0.00509
-0.07%
$27.52 million $594,142
Sep 30, 1 PM $0.0051
+0.01%
$27.54 million $561,645
Sep 30, 12 PM $0.0051
+0.29%
$27.54 million $527,711
Sep 30, 11 AM $0.00508
-0.18%
$27.45 million $516,908
Sep 30, 10 AM $0.00509
+0.02%
$27.5 million $510,347
Sep 30, 9 AM $0.00509
-0.03%
$27.49 million $522,688
Sep 30, 8 AM $0.00509
+0.00%
$27.5 million $523,541
Sep 30, 7 AM $0.00509
-0.01%
$27.5 million $521,016
Sep 30, 6 AM $0.00509
-0.01%
$27.5 million $508,695
Sep 30, 5 AM $0.00509
+0.00%
$27.51 million $509,569
Sep 30, 4 AM $0.00509
-0.03%
$27.51 million $546,064
Sep 30, 3 AM $0.00509
+0.07%
$27.51 million $590,278
Sep 30, 2 AM $0.00509
-0.05%
$27.5 million $583,578
Sep 30, 1 AM $0.00509
+0.25%
$27.51 million $554,583
Sep 30, 12 AM $0.00508
-0.21%
$27.44 million $532,377
Sep 29, 11 PM $0.00509
-0.01%
$27.5 million $534,363
Sep 29, 10 PM $0.00509
-0.02%
$27.5 million $544,495
Sep 29, 9 PM $0.00509
-0.02%
$27.51 million $589,069
Sep 29, 8 PM $0.00509
+0.00%
$27.51 million $643,790
Sep 29, 7 PM $0.00509
-0.04%
$27.51 million $687,608
Sep 29, 6 PM $0.00509
+0.01%
$27.51 million $730,153
Sep 29, 5 PM $0.00509
-0.01%
$27.51 million $767,123
Sep 29, 4 PM $0.00509
+0.00%
$27.51 million $789,532
Sep 29, 3 PM $0.00509
-0.02%
$27.51 million $822,864
Sep 29, 2 PM $0.00509
-0.12%
$27.52 million $831,896
Sep 29, 1 PM $0.0051
+0.00%
$27.55 million $822,607
Sep 29, 12 PM $0.0051
+0.02%
$27.55 million $852,800
Sep 29, 11 AM $0.0051
-0.06%
$27.55 million $861,590
Sep 29, 10 AM $0.0051
-0.14%
$27.56 million $887,202
Sep 29, 9 AM $0.00511
+0.00%
$27.59 million $924,316
Sep 29, 8 AM $0.00511
-0.01%
$27.59 million $973,048
Sep 29, 7 AM $0.00511
+0.02%
$27.6 million $1.02 million
Sep 29, 6 AM $0.00511
-0.34%
$27.59 million $1.06 million
Sep 29, 5 AM $0.00513
-0.07%
$27.68 million $1.1 million
Sep 29, 4 AM $0.00513
+0.06%
$27.7 million $1.11 million
Sep 29, 3 AM $0.00513
+0.00%
$27.69 million $1.11 million
Sep 29, 2 AM $0.00513
-0.02%
$27.69 million $1.15 million
Sep 29, 1 AM $0.00513
+0.02%
$27.7 million $1.18 million
Sep 29, 12 AM $0.00513
-0.01%
$27.69 million $1.21 million
Sep 28, 11 PM $0.00513
-0.24%
$27.7 million $1.22 million
Sep 28, 10 PM $0.00514
+0.02%
$27.77 million $1.26 million
Sep 28, 9 PM $0.00514
-0.10%
$27.76 million $1.26 million
Sep 28, 8 PM $0.00514
-0.07%
$27.77 million $1.26 million