DIAM Historical Data

DIAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.00557
+0.00%
$ 30.09 million $ 194,965
Jul 31, 7 AM $ 0.00557
-0.16%
$ 30.11 million $ 203,351
Jul 31, 6 AM $ 0.00558
+0.03%
$ 30.16 million $ 203,087
Jul 31, 5 AM $ 0.00558
+0.02%
$ 30.12 million $ 194,938
Jul 31, 4 AM $ 0.00558
+0.02%
$ 30.12 million $ 194,629
Jul 31, 3 AM $ 0.00558
-0.02%
$ 30.11 million $ 195,650
Jul 31, 2 AM $ 0.00558
-0.14%
$ 30.12 million $ 199,989
Jul 31, 1 AM $ 0.00558
-0.17%
$ 30.16 million $ 206,841
Jul 31, 12 AM $ 0.00559
-0.20%
$ 30.21 million $ 207,186
Jul 30, 11 PM $ 0.0056
+0.02%
$ 30.26 million $ 209,753
Jul 30, 10 PM $ 0.0056
-0.10%
$ 30.26 million $ 210,210
Jul 30, 9 PM $ 0.00561
+0.21%
$ 30.29 million $ 207,033
Jul 30, 8 PM $ 0.0056
-0.13%
$ 30.23 million $ 207,207
Jul 30, 7 PM $ 0.0056
-0.06%
$ 30.27 million $ 204,698
Jul 30, 6 PM $ 0.00561
+0.11%
$ 30.28 million $ 197,247
Jul 30, 5 PM $ 0.0056
+0.06%
$ 30.27 million $ 197,724
Jul 30, 4 PM $ 0.0056
-0.86%
$ 30.25 million $ 201,172
Jul 30, 3 PM $ 0.00565
-0.16%
$ 30.51 million $ 196,772
Jul 30, 2 PM $ 0.00566
+0.00%
$ 30.56 million $ 193,987
Jul 30, 1 PM $ 0.00566
+0.02%
$ 30.55 million $ 187,722
Jul 30, 12 PM $ 0.00566
+0.00%
$ 30.55 million $ 180,993
Jul 30, 11 AM $ 0.00566
-0.08%
$ 30.55 million $ 171,670
Jul 30, 10 AM $ 0.00566
-0.03%
$ 30.57 million $ 164,366
Jul 30, 9 AM $ 0.00566
+0.06%
$ 30.6 million $ 160,081
Jul 30, 8 AM $ 0.00566
+0.11%
$ 30.58 million $ 152,027
Jul 30, 7 AM $ 0.00565
-0.09%
$ 30.55 million $ 138,412
Jul 30, 6 AM $ 0.00566
-0.12%
$ 30.57 million $ 135,318
Jul 30, 5 AM $ 0.00567
+0.09%
$ 30.61 million $ 143,156
Jul 30, 4 AM $ 0.00566
+0.00%
$ 30.58 million $ 144,404
Jul 30, 3 AM $ 0.00566
-0.24%
$ 30.58 million $ 144,151
Jul 30, 2 AM $ 0.00568
-0.03%
$ 30.66 million $ 142,663
Jul 30, 1 AM $ 0.00568
-0.04%
$ 30.67 million $ 141,850
Jul 30, 12 AM $ 0.00568
-0.08%
$ 30.68 million $ 143,557
Jul 29, 11 PM $ 0.00568
-0.22%
$ 30.7 million $ 144,175
Jul 29, 10 PM $ 0.0057
-0.01%
$ 30.77 million $ 146,944
Jul 29, 9 PM $ 0.0057
+0.02%
$ 30.77 million $ 155,322
Jul 29, 8 PM $ 0.0057
+0.02%
$ 30.77 million $ 165,670
Jul 29, 7 PM $ 0.0057
-0.01%
$ 30.76 million $ 176,813
Jul 29, 6 PM $ 0.0057
+0.01%
$ 30.77 million $ 185,846
Jul 29, 5 PM $ 0.00569
-0.05%
$ 30.76 million $ 185,103
Jul 29, 4 PM $ 0.00569
-0.27%
$ 30.76 million $ 181,988
Jul 29, 3 PM $ 0.00571
-0.01%
$ 30.84 million $ 175,850
Jul 29, 2 PM $ 0.00571
-0.05%
$ 30.85 million $ 176,434
Jul 29, 1 PM $ 0.00571
+0.11%
$ 30.86 million $ 180,053
Jul 29, 12 PM $ 0.00571
-0.04%
$ 30.83 million $ 189,356
Jul 29, 11 AM $ 0.00571
+0.01%
$ 30.84 million $ 197,319
Jul 29, 10 AM $ 0.00571
+0.12%
$ 30.84 million $ 201,431
Jul 29, 9 AM $ 0.0057
-0.13%
$ 30.8 million $ 208,872
Jul 29, 8 AM $ 0.00571
+0.05%
$ 30.84 million $ 217,527
Jul 29, 7 AM $ 0.00571
-0.06%
$ 30.82 million $ 219,301