DIAM Historical Data

DIAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00737
+0.21%
$ 39.84 million $ 243,465
Apr 16, 2 PM $ 0.00736
-0.33%
$ 39.75 million $ 239,543
Apr 16, 1 PM $ 0.00738
+0.35%
$ 39.88 million $ 232,240
Apr 16, 12 PM $ 0.00736
-0.05%
$ 39.74 million $ 223,857
Apr 16, 11 AM $ 0.00736
+0.13%
$ 39.76 million $ 217,533
Apr 16, 10 AM $ 0.00735
+0.33%
$ 39.72 million $ 211,438
Apr 16, 9 AM $ 0.00733
-0.30%
$ 39.58 million $ 207,136
Apr 16, 8 AM $ 0.00735
-0.60%
$ 39.7 million $ 203,065
Apr 16, 7 AM $ 0.0074
-0.04%
$ 39.94 million $ 196,119
Apr 16, 6 AM $ 0.0074
+0.04%
$ 39.96 million $ 193,315
Apr 16, 5 AM $ 0.0074
-0.29%
$ 39.94 million $ 193,086
Apr 16, 4 AM $ 0.00742
-0.05%
$ 40.06 million $ 190,528
Apr 16, 3 AM $ 0.00742
-0.13%
$ 40.08 million $ 187,307
Apr 16, 2 AM $ 0.00743
-0.48%
$ 40.13 million $ 183,374
Apr 16, 1 AM $ 0.00747
+1.19%
$ 40.33 million $ 174,607
Apr 16, 12 AM $ 0.00738
-0.45%
$ 39.85 million $ 170,437
Apr 15, 11 PM $ 0.00741
-0.34%
$ 40.03 million $ 159,626
Apr 15, 10 PM $ 0.00744
+0.73%
$ 40.18 million $ 151,438
Apr 15, 9 PM $ 0.00739
-0.65%
$ 39.89 million $ 142,761
Apr 15, 8 PM $ 0.00743
+0.26%
$ 40.15 million $ 135,927
Apr 15, 7 PM $ 0.00741
-0.73%
$ 40.05 million $ 130,711
Apr 15, 6 PM $ 0.00747
+0.16%
$ 40.34 million $ 123,328
Apr 15, 5 PM $ 0.00746
+0.22%
$ 40.28 million $ 115,949
Apr 15, 4 PM $ 0.00744
-0.32%
$ 40.19 million $ 110,752
Apr 15, 3 PM $ 0.00746
-0.04%
$ 40.32 million $ 110,384
Apr 15, 2 PM $ 0.00747
-0.26%
$ 40.34 million $ 110,318
Apr 15, 1 PM $ 0.00749
+0.31%
$ 40.44 million $ 110,607
Apr 15, 12 PM $ 0.00746
+0.13%
$ 40.31 million $ 110,711
Apr 15, 11 AM $ 0.00745
-0.18%
$ 40.26 million $ 110,527
Apr 15, 10 AM $ 0.00747
+0.30%
$ 40.33 million $ 110,093
Apr 15, 9 AM $ 0.00744
+0.26%
$ 40.21 million $ 109,973
Apr 15, 8 AM $ 0.00743
-0.30%
$ 40.11 million $ 108,972
Apr 15, 7 AM $ 0.00745
+0.03%
$ 40.23 million $ 107,885
Apr 15, 6 AM $ 0.00745
-0.23%
$ 40.22 million $ 107,290
Apr 15, 5 AM $ 0.00746
+0.12%
$ 40.31 million $ 107,963
Apr 15, 4 AM $ 0.00745
-0.08%
$ 40.26 million $ 107,132
Apr 15, 3 AM $ 0.00746
-0.06%
$ 40.29 million $ 105,698
Apr 15, 2 AM $ 0.00746
-0.26%
$ 40.32 million $ 104,579
Apr 15, 1 AM $ 0.00748
+0.09%
$ 40.42 million $ 105,387
Apr 15, 12 AM $ 0.00748
+0.12%
$ 40.39 million $ 104,896
Apr 14, 11 PM $ 0.00747
+0.00%
$ 40.34 million $ 105,769
Apr 14, 10 PM $ 0.00747
-0.54%
$ 40.34 million $ 106,148
Apr 14, 9 PM $ 0.00751
+0.08%
$ 40.56 million $ 106,700
Apr 14, 8 PM $ 0.0075
+0.31%
$ 40.53 million $ 107,373
Apr 14, 7 PM $ 0.00748
-0.35%
$ 40.4 million $ 107,838
Apr 14, 6 PM $ 0.00751
-0.03%
$ 40.54 million $ 108,621
Apr 14, 5 PM $ 0.00751
+0.08%
$ 40.55 million $ 110,600
Apr 14, 4 PM $ 0.0075
-0.02%
$ 40.52 million $ 112,192
Apr 14, 3 PM $ 0.0075
+0.14%
$ 40.53 million $ 112,619
Apr 14, 2 PM $ 0.00749
+0.08%
$ 40.45 million $ 119,065