DIAM Historical Data

DIAM Page 7
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00627
-0.08%
$ 33.86 million $ 218,353
8:47 AM $ 0.00628
+0.02%
$ 33.86 million $ 218,184
8:46 AM $ 0.00627
+0.01%
$ 33.86 million $ 218,071
8:45 AM $ 0.00627
-0.04%
$ 33.86 million $ 217,734
8:44 AM $ 0.00627
+0.09%
$ 33.89 million $ 217,393
8:43 AM $ 0.00627
+0.00%
$ 33.89 million $ 217,258
8:42 AM $ 0.00627
+0.06%
$ 33.89 million $ 217,258
8:41 AM $ 0.00626
-0.07%
$ 33.89 million $ 216,874
8:40 AM $ 0.00627
+0.08%
$ 33.89 million $ 216,533
8:39 AM $ 0.00626
-0.13%
$ 33.83 million $ 216,056
8:38 AM $ 0.00627
+0.15%
$ 33.83 million $ 215,834
8:37 AM $ 0.00626
-0.01%
$ 33.83 million $ 215,484
8:36 AM $ 0.00626
-0.04%
$ 33.83 million $ 215,278
8:35 AM $ 0.00626
-0.03%
$ 33.83 million $ 215,106
8:34 AM $ 0.00627
+0.04%
$ 33.85 million $ 215,006
8:33 AM $ 0.00626
+0.00%
$ 33.85 million $ 214,773
8:32 AM $ 0.00626
-0.01%
$ 33.85 million $ 214,582
8:31 AM $ 0.00626
+0.00%
$ 33.85 million $ 214,420
8:30 AM $ 0.00626
-0.07%
$ 33.85 million $ 214,252
8:29 AM $ 0.00627
-0.06%
$ 33.85 million $ 214,095
8:28 AM $ 0.00627
+0.01%
$ 33.85 million $ 213,952
8:27 AM $ 0.00627
+0.02%
$ 33.85 million $ 213,903
8:26 AM $ 0.00627
-0.05%
$ 33.85 million $ 213,903
8:25 AM $ 0.00627
+0.01%
$ 33.85 million $ 213,772
8:24 AM $ 0.00627
+0.01%
$ 33.88 million $ 213,664
8:23 AM $ 0.00627
+0.01%
$ 33.88 million $ 213,464
8:22 AM $ 0.00627
+0.02%
$ 33.88 million $ 213,316
8:21 AM $ 0.00627
-0.01%
$ 33.88 million $ 213,144
8:20 AM $ 0.00627
-0.04%
$ 33.88 million $ 213,004
8:19 AM $ 0.00627
+0.01%
$ 33.88 million $ 212,923
8:18 AM $ 0.00627
+0.01%
$ 33.88 million $ 212,862
8:17 AM $ 0.00627
-0.03%
$ 33.88 million $ 212,812
8:16 AM $ 0.00627
+0.01%
$ 33.88 million $ 212,791
8:15 AM $ 0.00627
+0.01%
$ 33.88 million $ 212,732
8:14 AM $ 0.00627
+0.00%
$ 33.88 million $ 212,604
8:13 AM $ 0.00627
+0.01%
$ 33.88 million $ 212,604
8:12 AM $ 0.00627
+0.01%
$ 33.88 million $ 212,561
8:11 AM $ 0.00627
+0.04%
$ 33.88 million $ 212,424
8:10 AM $ 0.00627
+0.02%
$ 33.88 million $ 212,264
8:09 AM $ 0.00627
+0.01%
$ 33.85 million $ 212,058
8:08 AM $ 0.00627
+0.00%
$ 33.85 million $ 211,902
8:07 AM $ 0.00627
+0.03%
$ 33.85 million $ 211,733
8:06 AM $ 0.00626
-0.01%
$ 33.85 million $ 211,636
8:05 AM $ 0.00627
-0.02%
$ 33.85 million $ 211,455
8:04 AM $ 0.00627
+0.03%
$ 33.85 million $ 211,317
8:03 AM $ 0.00626
+0.01%
$ 33.85 million $ 211,076
8:02 AM $ 0.00626
+0.00%
$ 33.85 million $ 210,784
8:01 AM $ 0.00626
-0.02%
$ 33.85 million $ 210,584
8:00 AM $ 0.00627
+0.02%
$ 33.85 million $ 210,584
7:59 AM $ 0.00626
+0.05%
$ 33.84 million $ 210,437