DIAM Historical Data

DIAM Page 7
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00681
+0.00%
$ 36.79 million $ 89,319
8:52 AM $ 0.00681
+0.01%
$ 36.79 million $ 89,337
8:51 AM $ 0.00681
+0.02%
$ 36.79 million $ 89,255
8:50 AM $ 0.00681
+0.06%
$ 36.79 million $ 89,205
8:49 AM $ 0.00681
-0.02%
$ 36.76 million $ 89,336
8:48 AM $ 0.00681
+0.00%
$ 36.76 million $ 89,269
8:47 AM $ 0.00681
+0.00%
$ 36.76 million $ 89,216
8:46 AM $ 0.00681
+0.03%
$ 36.76 million $ 89,153
8:45 AM $ 0.00681
-0.01%
$ 36.76 million $ 89,200
8:44 AM $ 0.00681
-0.06%
$ 36.77 million $ 89,240
8:43 AM $ 0.00681
+0.04%
$ 36.77 million $ 89,314
8:42 AM $ 0.00681
+0.04%
$ 36.77 million $ 89,347
8:41 AM $ 0.00681
-0.06%
$ 36.77 million $ 89,262
8:40 AM $ 0.00681
-0.02%
$ 36.77 million $ 89,262
8:39 AM $ 0.00681
+0.07%
$ 36.79 million $ 89,228
8:38 AM $ 0.00681
-0.07%
$ 36.79 million $ 89,140
8:37 AM $ 0.00681
+0.08%
$ 36.79 million $ 89,048
8:36 AM $ 0.00681
-0.01%
$ 36.79 million $ 88,988
8:35 AM $ 0.00681
-0.05%
$ 36.79 million $ 88,988
8:34 AM $ 0.00681
+0.05%
$ 36.79 million $ 88,966
8:33 AM $ 0.0068
+0.00%
$ 36.79 million $ 88,901
8:32 AM $ 0.0068
-0.12%
$ 36.79 million $ 88,929
8:31 AM $ 0.00681
+0.04%
$ 36.79 million $ 89,120
8:30 AM $ 0.00681
+0.04%
$ 36.79 million $ 89,133
8:29 AM $ 0.0068
-0.08%
$ 36.75 million $ 89,136
8:28 AM $ 0.00681
+0.04%
$ 36.75 million $ 89,198
8:27 AM $ 0.00681
+0.01%
$ 36.75 million $ 89,241
8:26 AM $ 0.00681
-0.06%
$ 36.75 million $ 89,191
8:25 AM $ 0.00681
-0.01%
$ 36.75 million $ 89,191
8:24 AM $ 0.00681
+0.02%
$ 36.76 million $ 89,167
8:23 AM $ 0.0068
-0.07%
$ 36.76 million $ 89,280
8:22 AM $ 0.00681
-0.02%
$ 36.76 million $ 89,270
8:21 AM $ 0.00681
+0.03%
$ 36.76 million $ 89,293
8:20 AM $ 0.00681
+0.04%
$ 36.76 million $ 89,239
8:19 AM $ 0.00681
+0.06%
$ 36.76 million $ 89,222
8:18 AM $ 0.0068
-0.13%
$ 36.76 million $ 89,248
8:17 AM $ 0.00681
+0.02%
$ 36.76 million $ 89,271
8:16 AM $ 0.00681
+0.03%
$ 36.76 million $ 89,197
8:15 AM $ 0.00681
+0.09%
$ 36.76 million $ 89,097
8:14 AM $ 0.0068
-0.11%
$ 36.74 million $ 89,037
8:13 AM $ 0.00681
+0.05%
$ 36.74 million $ 88,980
8:12 AM $ 0.00681
+0.06%
$ 36.74 million $ 88,980
8:11 AM $ 0.0068
-0.05%
$ 36.74 million $ 88,936
8:10 AM $ 0.00681
-0.04%
$ 36.74 million $ 88,955
8:09 AM $ 0.00681
+0.06%
$ 36.77 million $ 89,016
8:08 AM $ 0.0068
+0.04%
$ 36.77 million $ 89,061
8:07 AM $ 0.00681
-0.04%
$ 36.77 million $ 89,061
8:06 AM $ 0.00681
+0.10%
$ 36.77 million $ 89,121
8:05 AM $ 0.0068
-0.11%
$ 36.77 million $ 89,101
8:04 AM $ 0.00681
-0.02%
$ 36.78 million $ 89,217