DIAM Historical Data

DIAM Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0145
+14.34%
$ 20.83 million $ 399,023
May 13, 2025 $ 0.0127
-1.52%
$ 18.22 million $ 111,371
May 12, 2025 $ 0.0129
+0.36%
$ 18.5 million $ 114,095
May 11, 2025 $ 0.0128
-2.64%
$ 18.45 million $ 122,107
May 10, 2025 $ 0.0132
-0.73%
$ 18.95 million $ 127,953
May 9, 2025 $ 0.0133
-2.35%
$ 19.09 million $ 143,656
May 8, 2025 $ 0.0136
+6.52%
$ 19.57 million $ 471,832
May 7, 2025 $ 0.0128
-1.84%
$ 18.38 million $ 109,353
May 6, 2025 $ 0.013
+0.36%
$ 18.72 million $ 93,937
May 5, 2025 $ 0.013
-2.19%
$ 18.66 million $ 91,565
May 4, 2025 $ 0.0133
-1.93%
$ 19.06 million $ 94,756
May 3, 2025 $ 0.0135
-0.65%
$ 19.44 million $ 126,026
May 2, 2025 $ 0.0136
-7.85%
$ 19.57 million $ 192,195
May 1, 2025 $ 0.0148
+17.99%
$ 21.23 million $ 260,676
Apr 30, 2025 $ 0.0125
-14.44%
$ 17.97 million $ 254,162
Apr 29, 2025 $ 0.0146
-2.22%
$ 21.01 million $ 116,028
Apr 28, 2025 $ 0.015
+2.55%
$ 21.48 million $ 240,053
Apr 27, 2025 $ 0.0126
+1.10%
$ 18.07 million $ 98,348
Apr 26, 2025 $ 0.0124
-0.83%
$ 17.87 million $ 92,850
Apr 25, 2025 $ 0.0126
-1.48%
$ 18.02 million $ 117,457
Apr 24, 2025 $ 0.0127
+18.14%
$ 18.31 million $ 153,292
Apr 23, 2025 $ 0.0108
+2.19%
$ 15.5 million $ 105,278
Apr 22, 2025 $ 0.0106
+8.45%
$ 15.16 million $ 299,308
Apr 21, 2025 $ 0.00974
-1.17%
$ 13.99 million $ 151,854
Apr 20, 2025 $ 0.00986
-0.25%
$ 14.15 million $ 223,653
Apr 19, 2025 $ 0.00988
+1.42%
$ 14.19 million $ 212,136
Apr 18, 2025 $ 0.00974
-7.19%
$ 13.99 million $ 266,560
Apr 17, 2025 $ 0.0105
-3.14%
$ 15.07 million $ 247,524
Apr 16, 2025 $ 0.0108
+11.95%
$ 15.56 million $ 753,295
Apr 15, 2025 $ 0.00968
-2.43%
$ 13.9 million $ 136,148
Apr 14, 2025 $ 0.00992
-3.47%
$ 14.24 million $ 269,732
Apr 13, 2025 $ 0.0103
+0.21%
$ 14.75 million $ 210,848
Apr 12, 2025 $ 0.0103
-0.39%
$ 14.72 million $ 191,763
Apr 11, 2025 $ 0.0103
+0.91%
$ 14.77 million $ 118,401
Apr 10, 2025 $ 0.0102
-0.06%
$ 14.64 million $ 174,864
Apr 9, 2025 $ 0.0102
-0.80%
$ 14.66 million $ 519,621
Apr 8, 2025 $ 0.0103
-0.71%
$ 14.79 million $ 1.91 million
Apr 7, 2025 $ 0.0104
-4.04%
$ 14.91 million $ 2.37 million
Apr 6, 2025 $ 0.0108
-1.33%
$ 15.55 million $ 2.38 million
Apr 5, 2025 $ 0.011
+0.26%
$ 15.76 million $ 2.36 million
Apr 4, 2025 $ 0.0109
+0.14%
$ 15.71 million $ 2.32 million
Apr 3, 2025 $ 0.0109
-1.22%
$ 15.69 million $ 2.09 million
Apr 2, 2025 $ 0.0111
-3.49%
$ 15.89 million $ 3.09 million
Apr 1, 2025 $ 0.0115
+0.95%
$ 16.46 million $ 1.98 million
Mar 31, 2025 $ 0.0114
-0.68%
$ 16.31 million $ 3.06 million
Mar 30, 2025 $ 0.0114
-1.54%
$ 16.42 million $ 2.94 million
Mar 29, 2025 $ 0.0116
-2.68%
$ 16.68 million $ 3.12 million
Mar 28, 2025 $ 0.0119
-3.18%
$ 17.13 million $ 6.16 million
Mar 27, 2025 $ 0.0123
-3.40%
$ 17.7 million $ 12.28 million
Mar 26, 2025 $ 0.0128
-3.09%
$ 18.32 million $ 55.13 million