Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0139
-0.42%
$20.01 million $91,202
Oct 27, 2025 $0.014
-0.04%
$20.12 million $25,818
Oct 26, 2025 $0.014
+0.93%
$20.1 million $21,742
Oct 25, 2025 $0.0139
+1.26%
$19.92 million $147,573
Oct 24, 2025 $0.0137
+2.01%
$19.67 million $200,692
Oct 23, 2025 $0.0134
+2.01%
$19.28 million $203,909
Oct 22, 2025 $0.0131
+0.61%
$18.85 million $194,187
Oct 21, 2025 $0.013
+0.30%
$18.72 million $199,167
Oct 20, 2025 $0.013
-0.34%
$18.68 million $90,932
Oct 19, 2025 $0.013
+0.39%
$18.75 million $205,339
Oct 18, 2025 $0.013
-1.83%
$18.66 million $225,378
Oct 17, 2025 $0.0132
-0.94%
$19 million $185,025
Oct 16, 2025 $0.0133
-0.79%
$19.16 million $149,450
Oct 15, 2025 $0.0134
-1.01%
$19.31 million $84,767
Oct 14, 2025 $0.0136
-1.89%
$19.5 million $119,032
Oct 13, 2025 $0.0139
+0.95%
$19.9 million $102,774
Oct 12, 2025 $0.0137
-1.83%
$19.71 million $97,730
Oct 11, 2025 $0.014
+1.31%
$20.08 million $74,032
Oct 10, 2025 $0.0138
+1.60%
$19.83 million $111,761
Oct 9, 2025 $0.0136
+0.67%
$19.51 million $124,130
Oct 8, 2025 $0.0135
-2.03%
$19.38 million $77,275
Oct 7, 2025 $0.0138
-1.16%
$19.78 million $103,816
Oct 6, 2025 $0.0139
-0.48%
$20.01 million $206,465
Oct 5, 2025 $0.014
-0.53%
$20.11 million $297,600
Oct 4, 2025 $0.0141
-1.23%
$20.22 million $458,051
Oct 3, 2025 $0.0142
+1.24%
$20.47 million $775,720
Oct 2, 2025 $0.0141
-0.83%
$20.21 million $682,269
Oct 1, 2025 $0.0142
+0.43%
$20.38 million $641,558
Sep 30, 2025 $0.0141
+0.69%
$20.29 million $1.66 million
Sep 29, 2025 $0.014
-1.31%
$20.17 million $1.72 million
Sep 28, 2025 $0.0142
+1.05%
$20.44 million $1.7 million
Sep 27, 2025 $0.0141
+2.52%
$20.24 million $1.7 million
Sep 26, 2025 $0.0138
+0.16%
$19.74 million $1.28 million
Sep 25, 2025 $0.0137
-1.61%
$19.71 million $863,225
Sep 24, 2025 $0.014
-0.63%
$20.02 million $475,346
Sep 23, 2025 $0.014
-0.60%
$20.15 million $493,408
Sep 22, 2025 $0.0141
-4.59%
$20.29 million $470,890
Sep 21, 2025 $0.0148
+1.49%
$21.27 million $334,533
Sep 20, 2025 $0.0146
+11.17%
$21 million $462,194
Sep 19, 2025 $0.0132
+4.86%
$18.9 million $350,373
Sep 18, 2025 $0.0126
-0.09%
$18.09 million $341,796
Sep 17, 2025 $0.0127
+10.84%
$18.11 million $334,522
Sep 16, 2025 $0.0114
+1.66%
$16.4 million $166,218
Sep 15, 2025 $0.0112
+0.83%
$16.13 million $136,830
Sep 14, 2025 $0.0111
-2.18%
$15.96 million $89,734
Sep 13, 2025 $0.0114
-1.91%
$16.32 million $93,115
Sep 12, 2025 $0.0116
+0.55%
$16.63 million $82,382
Sep 11, 2025 $0.0115
-1.91%
$16.55 million $93,076
Sep 10, 2025 $0.0117
+1.51%
$16.86 million $122,908
Sep 9, 2025 $0.0116
+2.75%
$16.61 million $124,015