DIAM Historical Data

DIAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00571
+0.05%
$ 30.84 million $ 222,530
Jul 29, 5 AM $ 0.00571
-0.18%
$ 30.83 million $ 221,499
Jul 29, 4 AM $ 0.00572
+0.10%
$ 30.88 million $ 228,869
Jul 29, 3 AM $ 0.00571
-0.05%
$ 30.85 million $ 241,042
Jul 29, 2 AM $ 0.00571
-0.13%
$ 30.86 million $ 248,694
Jul 29, 1 AM $ 0.00572
-0.08%
$ 30.9 million $ 252,208
Jul 29, 12 AM $ 0.00573
-0.20%
$ 30.93 million $ 252,506
Jul 28, 11 PM $ 0.00574
+0.12%
$ 31 million $ 251,892
Jul 28, 10 PM $ 0.00573
-0.06%
$ 30.95 million $ 258,668
Jul 28, 9 PM $ 0.00573
-0.05%
$ 30.96 million $ 250,905
Jul 28, 8 PM $ 0.00574
+0.01%
$ 30.99 million $ 243,176
Jul 28, 7 PM $ 0.00574
+0.02%
$ 31.01 million $ 235,684
Jul 28, 6 PM $ 0.00574
+0.03%
$ 31.01 million $ 225,829
Jul 28, 5 PM $ 0.00574
-0.02%
$ 31 million $ 219,584
Jul 28, 4 PM $ 0.00574
+0.05%
$ 31 million $ 210,471
Jul 28, 3 PM $ 0.00574
-0.13%
$ 30.98 million $ 211,459
Jul 28, 2 PM $ 0.00574
+0.00%
$ 31.03 million $ 219,963
Jul 28, 1 PM $ 0.00574
-0.29%
$ 31.02 million $ 222,216
Jul 28, 12 PM $ 0.00576
+0.13%
$ 31.1 million $ 222,093
Jul 28, 11 AM $ 0.00575
-0.25%
$ 31.07 million $ 224,769
Jul 28, 10 AM $ 0.00577
+0.12%
$ 31.15 million $ 229,235
Jul 28, 9 AM $ 0.00576
-0.07%
$ 31.11 million $ 232,896
Jul 28, 8 AM $ 0.00576
-0.02%
$ 31.13 million $ 224,390
Jul 28, 7 AM $ 0.00576
+0.05%
$ 31.13 million $ 225,424
Jul 28, 6 AM $ 0.00576
+0.08%
$ 31.13 million $ 219,853
Jul 28, 5 AM $ 0.00576
-0.06%
$ 31.1 million $ 211,707
Jul 28, 4 AM $ 0.00576
+0.19%
$ 31.13 million $ 209,788
Jul 28, 3 AM $ 0.00576
+0.14%
$ 31.1 million $ 198,484
Jul 28, 2 AM $ 0.00575
+0.25%
$ 31.05 million $ 191,868
Jul 28, 1 AM $ 0.00573
-0.04%
$ 30.97 million $ 190,973
Jul 28, 12 AM $ 0.00574
-0.15%
$ 30.99 million $ 193,936
Jul 27, 11 PM $ 0.00575
-0.53%
$ 31.03 million $ 197,468
Jul 27, 10 PM $ 0.00578
+0.08%
$ 31.2 million $ 196,890
Jul 27, 9 PM $ 0.00577
-0.05%
$ 31.17 million $ 203,657
Jul 27, 8 PM $ 0.00577
-0.04%
$ 31.19 million $ 210,819
Jul 27, 7 PM $ 0.00578
-0.05%
$ 31.2 million $ 221,224
Jul 27, 6 PM $ 0.00578
+0.01%
$ 31.22 million $ 228,918
Jul 27, 5 PM $ 0.00578
-0.25%
$ 31.21 million $ 227,257
Jul 27, 4 PM $ 0.00579
-0.31%
$ 31.29 million $ 231,371
Jul 27, 3 PM $ 0.00581
+0.10%
$ 31.4 million $ 240,188
Jul 27, 2 PM $ 0.00581
+0.03%
$ 31.37 million $ 240,850
Jul 27, 1 PM $ 0.00581
+0.00%
$ 31.36 million $ 240,227
Jul 27, 12 PM $ 0.00581
-0.02%
$ 31.36 million $ 239,652
Jul 27, 11 AM $ 0.00581
-0.03%
$ 31.38 million $ 234,216
Jul 27, 10 AM $ 0.00581
+0.28%
$ 31.38 million $ 236,591
Jul 27, 9 AM $ 0.00579
+0.25%
$ 31.3 million $ 239,566
Jul 27, 8 AM $ 0.00578
+0.07%
$ 31.22 million $ 242,564
Jul 27, 7 AM $ 0.00578
-0.14%
$ 31.2 million $ 250,182
Jul 27, 6 AM $ 0.00578
+0.09%
$ 31.24 million $ 257,869
Jul 27, 5 AM $ 0.00578
+0.00%
$ 31.22 million $ 262,993