DIAM Historical Data

DIAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00748
-0.22%
$ 40.42 million $ 119,098
Apr 14, 12 PM $ 0.0075
+0.20%
$ 40.51 million $ 118,978
Apr 14, 11 AM $ 0.00748
+0.03%
$ 40.43 million $ 119,185
Apr 14, 10 AM $ 0.00748
-0.24%
$ 40.41 million $ 118,396
Apr 14, 9 AM $ 0.0075
+0.01%
$ 40.51 million $ 118,316
Apr 14, 8 AM $ 0.0075
+0.20%
$ 40.53 million $ 119,202
Apr 14, 7 AM $ 0.00749
+0.02%
$ 40.45 million $ 119,775
Apr 14, 6 AM $ 0.00749
-0.01%
$ 40.45 million $ 120,459
Apr 14, 5 AM $ 0.00749
+0.00%
$ 40.45 million $ 119,046
Apr 14, 4 AM $ 0.00749
-0.14%
$ 40.45 million $ 118,754
Apr 14, 3 AM $ 0.0075
+0.65%
$ 40.51 million $ 117,933
Apr 14, 2 AM $ 0.00745
-0.45%
$ 40.25 million $ 117,100
Apr 14, 1 AM $ 0.00748
+0.03%
$ 40.43 million $ 115,700
Apr 14, 12 AM $ 0.00748
+0.19%
$ 40.42 million $ 115,656
Apr 13, 11 PM $ 0.00747
-0.20%
$ 40.34 million $ 114,256
Apr 13, 10 PM $ 0.00748
+0.18%
$ 40.42 million $ 113,792
Apr 13, 9 PM $ 0.00747
-0.05%
$ 40.35 million $ 113,213
Apr 13, 8 PM $ 0.00747
-0.15%
$ 40.37 million $ 113,429
Apr 13, 7 PM $ 0.00749
+0.00%
$ 40.43 million $ 113,190
Apr 13, 6 PM $ 0.00749
+0.00%
$ 40.43 million $ 111,767
Apr 13, 5 PM $ 0.00749
+0.01%
$ 40.46 million $ 108,951
Apr 13, 4 PM $ 0.00749
+0.11%
$ 40.46 million $ 106,501
Apr 13, 3 PM $ 0.00748
-0.24%
$ 40.41 million $ 104,516
Apr 13, 2 PM $ 0.0075
+0.21%
$ 40.51 million $ 103,124
Apr 13, 1 PM $ 0.00748
-0.47%
$ 40.43 million $ 100,857
Apr 13, 12 PM $ 0.00752
-0.12%
$ 40.62 million $ 98,623
Apr 13, 11 AM $ 0.00753
-0.03%
$ 40.67 million $ 95,375
Apr 13, 10 AM $ 0.00753
-0.07%
$ 40.68 million $ 94,879
Apr 13, 9 AM $ 0.00754
+0.03%
$ 40.71 million $ 92,365
Apr 13, 8 AM $ 0.00754
-0.10%
$ 40.7 million $ 92,623
Apr 13, 7 AM $ 0.00754
+0.07%
$ 40.74 million $ 93,492
Apr 13, 6 AM $ 0.00754
+0.01%
$ 40.72 million $ 92,604
Apr 13, 5 AM $ 0.00754
+0.00%
$ 40.71 million $ 93,523
Apr 13, 4 AM $ 0.00754
+0.08%
$ 40.71 million $ 93,426
Apr 13, 3 AM $ 0.00753
+0.06%
$ 40.68 million $ 93,598
Apr 13, 2 AM $ 0.00753
-0.03%
$ 40.65 million $ 85,274
Apr 13, 1 AM $ 0.00753
+0.00%
$ 40.66 million $ 86,343
Apr 13, 12 AM $ 0.00753
-0.07%
$ 40.66 million $ 86,134
Apr 12, 11 PM $ 0.00753
-0.03%
$ 40.69 million $ 87,682
Apr 12, 10 PM $ 0.00754
+0.01%
$ 40.7 million $ 99,477
Apr 12, 9 PM $ 0.00754
-0.03%
$ 40.7 million $ 99,667
Apr 12, 8 PM $ 0.00754
+0.01%
$ 40.71 million $ 99,629
Apr 12, 7 PM $ 0.00754
-0.02%
$ 40.71 million $ 99,181
Apr 12, 6 PM $ 0.00754
+0.04%
$ 40.72 million $ 99,742
Apr 12, 5 PM $ 0.00753
-0.08%
$ 40.7 million $ 101,988
Apr 12, 4 PM $ 0.00754
-0.01%
$ 40.73 million $ 103,898
Apr 12, 3 PM $ 0.00754
+0.09%
$ 40.74 million $ 104,990
Apr 12, 2 PM $ 0.00753
-0.12%
$ 40.7 million $ 106,701
Apr 12, 1 PM $ 0.00754
+0.03%
$ 40.75 million $ 108,989
Apr 12, 12 PM $ 0.00754
-0.04%
$ 40.73 million $ 111,086