DIAM Historical Data

DIAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.00578
+0.00%
$ 31.22 million $ 262,993
Jul 27, 4 AM $ 0.00578
-0.01%
$ 31.22 million $ 266,628
Jul 27, 3 AM $ 0.00578
-0.17%
$ 31.22 million $ 278,842
Jul 27, 2 AM $ 0.00579
-0.27%
$ 31.28 million $ 280,417
Jul 27, 1 AM $ 0.00581
+0.09%
$ 31.37 million $ 271,150
Jul 27, 12 AM $ 0.0058
-0.14%
$ 31.34 million $ 257,896
Jul 26, 11 PM $ 0.00581
+0.03%
$ 31.38 million $ 243,182
Jul 26, 10 PM $ 0.00581
+0.07%
$ 31.36 million $ 233,664
Jul 26, 9 PM $ 0.0058
-0.09%
$ 31.34 million $ 227,680
Jul 26, 8 PM $ 0.00581
+0.09%
$ 31.38 million $ 218,209
Jul 26, 7 PM $ 0.0058
-0.09%
$ 31.34 million $ 213,053
Jul 26, 6 PM $ 0.00581
+0.02%
$ 31.36 million $ 216,373
Jul 26, 5 PM $ 0.0058
+0.06%
$ 31.36 million $ 219,481
Jul 26, 4 PM $ 0.0058
-0.18%
$ 31.34 million $ 223,890
Jul 26, 3 PM $ 0.00581
+0.10%
$ 31.38 million $ 221,422
Jul 26, 2 PM $ 0.00581
+0.05%
$ 31.36 million $ 215,496
Jul 26, 1 PM $ 0.0058
-0.08%
$ 31.35 million $ 214,569
Jul 26, 12 PM $ 0.00581
-0.06%
$ 31.36 million $ 216,076
Jul 26, 11 AM $ 0.00581
+0.05%
$ 31.38 million $ 219,957
Jul 26, 10 AM $ 0.00581
-0.01%
$ 31.36 million $ 223,193
Jul 26, 9 AM $ 0.00581
-0.03%
$ 31.38 million $ 222,709
Jul 26, 8 AM $ 0.00581
+0.08%
$ 31.38 million $ 222,561
Jul 26, 7 AM $ 0.00581
+0.02%
$ 31.36 million $ 225,444
Jul 26, 6 AM $ 0.00581
-0.06%
$ 31.36 million $ 229,051
Jul 26, 5 AM $ 0.00581
+0.01%
$ 31.38 million $ 230,069
Jul 26, 4 AM $ 0.00581
-0.06%
$ 31.39 million $ 227,058
Jul 26, 3 AM $ 0.00581
+0.06%
$ 31.4 million $ 224,082
Jul 26, 2 AM $ 0.00581
+0.08%
$ 31.38 million $ 230,435
Jul 26, 1 AM $ 0.0058
-0.11%
$ 31.35 million $ 240,908
Jul 26, 12 AM $ 0.00581
+0.00%
$ 31.39 million $ 253,280
Jul 25, 11 PM $ 0.00581
-0.01%
$ 31.39 million $ 259,259
Jul 25, 10 PM $ 0.00581
-0.03%
$ 31.39 million $ 264,426
Jul 25, 9 PM $ 0.00581
+0.01%
$ 31.4 million $ 274,657
Jul 25, 8 PM $ 0.00581
+0.15%
$ 31.4 million $ 286,122
Jul 25, 7 PM $ 0.0058
-0.06%
$ 31.35 million $ 286,484
Jul 25, 6 PM $ 0.00581
-0.03%
$ 31.37 million $ 284,778
Jul 25, 5 PM $ 0.00581
-0.01%
$ 31.36 million $ 288,791
Jul 25, 4 PM $ 0.00581
-0.02%
$ 31.36 million $ 289,440
Jul 25, 3 PM $ 0.0058
+0.00%
$ 31.35 million $ 290,342
Jul 25, 2 PM $ 0.00581
-0.10%
$ 31.37 million $ 296,361
Jul 25, 1 PM $ 0.00581
-0.07%
$ 31.37 million $ 298,446
Jul 25, 12 PM $ 0.00581
-0.02%
$ 31.36 million $ 300,665
Jul 25, 11 AM $ 0.00581
-0.13%
$ 31.38 million $ 299,955
Jul 25, 10 AM $ 0.00582
+0.05%
$ 31.42 million $ 290,963
Jul 25, 9 AM $ 0.00581
+0.03%
$ 31.41 million $ 291,309
Jul 25, 8 AM $ 0.00581
+0.01%
$ 31.4 million $ 294,063
Jul 25, 7 AM $ 0.00581
+0.10%
$ 31.39 million $ 292,789
Jul 25, 6 AM $ 0.00581
-0.12%
$ 31.36 million $ 289,106
Jul 25, 5 AM $ 0.00581
+0.02%
$ 31.39 million $ 286,074
Jul 25, 4 AM $ 0.00581
+0.05%
$ 31.37 million $ 288,137