Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 PM $0.00517
+0.00%
$27.93 million $1.11 million
Sep 26, 5 PM $0.00517
-0.02%
$27.92 million $1.1 million
Sep 26, 4 PM $0.00517
+0.01%
$27.93 million $1.1 million
Sep 26, 3 PM $0.00517
-0.05%
$27.93 million $1.1 million
Sep 26, 2 PM $0.00517
-0.01%
$27.93 million $1.1 million
Sep 26, 1 PM $0.00517
+0.00%
$27.93 million $1.08 million
Sep 26, 12 PM $0.00517
-0.07%
$27.93 million $1.09 million
Sep 26, 11 AM $0.00517
+0.06%
$27.95 million $1.1 million
Sep 26, 10 AM $0.00517
+0.08%
$27.95 million $1.11 million
Sep 26, 9 AM $0.00517
-0.02%
$27.93 million $1.1 million
Sep 26, 8 AM $0.00517
-0.02%
$27.94 million $1.06 million
Sep 26, 7 AM $0.00517
+0.04%
$27.94 million $1.03 million
Sep 26, 6 AM $0.00517
-0.12%
$27.93 million $982,935
Sep 26, 5 AM $0.00518
+0.17%
$27.98 million $954,101
Sep 26, 4 AM $0.00517
-0.01%
$27.94 million $934,510
Sep 26, 3 AM $0.00517
-0.11%
$27.94 million $911,861
Sep 26, 2 AM $0.00518
+0.10%
$27.98 million $924,020
Sep 26, 1 AM $0.00517
+0.14%
$27.94 million $932,099
Sep 26, 12 AM $0.00517
-0.12%
$27.9 million $940,678
Sep 25, 11 PM $0.00518
+0.23%
$27.96 million $949,040
Sep 25, 10 PM $0.00516
-0.13%
$27.9 million $955,669
Sep 25, 9 PM $0.00517
-0.11%
$27.93 million $957,613
Sep 25, 8 PM $0.00518
-0.11%
$27.97 million $958,076
Sep 25, 7 PM $0.00518
+0.03%
$28 million $966,064
Sep 25, 6 PM $0.00518
-0.01%
$27.99 million $966,282
Sep 25, 5 PM $0.00518
-0.01%
$27.99 million $974,854
Sep 25, 4 PM $0.00518
+0.04%
$27.99 million $975,037
Sep 25, 3 PM $0.00518
-0.01%
$27.98 million $980,605
Sep 25, 2 PM $0.00518
+0.14%
$27.99 million $980,093
Sep 25, 1 PM $0.00517
+0.01%
$27.95 million $1 million
Sep 25, 12 PM $0.00517
-0.15%
$27.94 million $1 million
Sep 25, 11 AM $0.00518
-0.02%
$27.98 million $1.01 million
Sep 25, 10 AM $0.00518
+0.03%
$27.99 million $1 million
Sep 25, 9 AM $0.00518
-0.35%
$27.98 million $1.01 million
Sep 25, 8 AM $0.0052
-0.16%
$28.08 million $1.06 million
Sep 25, 7 AM $0.00521
-0.44%
$28.12 million $1.1 million
Sep 25, 6 AM $0.00523
+0.00%
$28.25 million $1.1 million
Sep 25, 5 AM $0.00523
+0.00%
$28.25 million $1.12 million
Sep 25, 4 AM $0.00523
-1.42%
$28.25 million $1.16 million
Sep 25, 3 AM $0.00531
-0.12%
$28.65 million $1.17 million
Sep 25, 2 AM $0.00531
+0.16%
$28.69 million $1.17 million
Sep 25, 1 AM $0.0053
-0.06%
$28.64 million $1.18 million
Sep 25, 12 AM $0.00531
+0.14%
$28.69 million $1.19 million
Sep 24, 11 PM $0.00531
-0.08%
$28.69 million $1.19 million
Sep 24, 10 PM $0.00532
+0.06%
$28.71 million $1.19 million
Sep 24, 9 PM $0.00531
-0.03%
$28.69 million $1.2 million
Sep 24, 8 PM $0.00531
-0.28%
$28.7 million $1.21 million
Sep 24, 7 PM $0.00532
-0.08%
$28.75 million $1.21 million
Sep 24, 6 PM $0.00532
+0.02%
$28.75 million $1.22 million
Sep 24, 5 PM $0.00532
-0.14%
$28.74 million $1.21 million