DIAM Historical Data

DIAM Page 9
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00626
+0.01%
$ 33.83 million $ 234,860
10:16 AM $ 0.00626
-0.01%
$ 33.83 million $ 234,677
10:15 AM $ 0.00626
-0.08%
$ 33.83 million $ 234,481
10:14 AM $ 0.00627
-0.04%
$ 33.85 million $ 234,389
10:13 AM $ 0.00627
-0.05%
$ 33.85 million $ 234,250
10:12 AM $ 0.00627
+0.03%
$ 33.85 million $ 234,081
10:11 AM $ 0.00627
+0.00%
$ 33.85 million $ 234,006
10:10 AM $ 0.00627
-0.01%
$ 33.85 million $ 233,863
10:09 AM $ 0.00627
-0.02%
$ 33.87 million $ 233,723
10:08 AM $ 0.00627
-0.03%
$ 33.87 million $ 233,624
10:07 AM $ 0.00627
+0.05%
$ 33.87 million $ 233,558
10:06 AM $ 0.00627
-0.05%
$ 33.87 million $ 233,543
10:05 AM $ 0.00627
+0.01%
$ 33.87 million $ 233,484
10:04 AM $ 0.00627
+0.00%
$ 33.88 million $ 233,243
10:03 AM $ 0.00627
+0.16%
$ 33.88 million $ 233,243
10:02 AM $ 0.00626
-0.06%
$ 33.88 million $ 233,113
10:01 AM $ 0.00627
+0.04%
$ 33.88 million $ 233,031
10:00 AM $ 0.00626
-0.02%
$ 33.88 million $ 232,935
9:59 AM $ 0.00627
-0.02%
$ 33.85 million $ 232,856
9:58 AM $ 0.00627
-0.02%
$ 33.85 million $ 232,666
9:57 AM $ 0.00627
+0.01%
$ 33.85 million $ 232,416
9:56 AM $ 0.00627
-0.06%
$ 33.85 million $ 232,078
9:55 AM $ 0.00627
+0.12%
$ 33.85 million $ 231,768
9:54 AM $ 0.00626
-0.21%
$ 33.82 million $ 231,442
9:53 AM $ 0.00627
-0.03%
$ 33.82 million $ 231,122
9:52 AM $ 0.00627
-0.01%
$ 33.82 million $ 230,939
9:51 AM $ 0.00627
+0.02%
$ 33.82 million $ 230,939
9:50 AM $ 0.00627
+0.03%
$ 33.82 million $ 230,722
9:49 AM $ 0.00627
+0.08%
$ 33.86 million $ 230,437
9:48 AM $ 0.00626
+0.05%
$ 33.86 million $ 230,271
9:47 AM $ 0.00626
-0.01%
$ 33.86 million $ 230,131
9:46 AM $ 0.00626
-0.09%
$ 33.86 million $ 229,968
9:45 AM $ 0.00627
-0.01%
$ 33.86 million $ 229,811
9:44 AM $ 0.00627
-0.01%
$ 33.86 million $ 229,711
9:43 AM $ 0.00627
-0.01%
$ 33.86 million $ 229,524
9:42 AM $ 0.00627
+0.02%
$ 33.86 million $ 229,352
9:41 AM $ 0.00627
-0.03%
$ 33.86 million $ 229,232
9:40 AM $ 0.00627
+0.03%
$ 33.86 million $ 229,018
9:39 AM $ 0.00627
+0.04%
$ 33.86 million $ 228,881
9:38 AM $ 0.00627
+0.04%
$ 33.86 million $ 228,808
9:37 AM $ 0.00626
-0.09%
$ 33.86 million $ 228,808
9:36 AM $ 0.00627
+0.01%
$ 33.86 million $ 228,659
9:35 AM $ 0.00627
-0.03%
$ 33.86 million $ 228,594
9:34 AM $ 0.00627
+0.06%
$ 33.86 million $ 228,430
9:33 AM $ 0.00627
-0.04%
$ 33.86 million $ 228,241
9:32 AM $ 0.00627
+0.00%
$ 33.86 million $ 228,010
9:31 AM $ 0.00627
+0.04%
$ 33.86 million $ 227,772
9:30 AM $ 0.00627
-0.16%
$ 33.86 million $ 227,608
9:29 AM $ 0.00628
-0.02%
$ 33.9 million $ 227,333
9:28 AM $ 0.00628
+0.02%
$ 33.9 million $ 227,048