DIAM Historical Data

DIAM Page 9
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00533
+0.02%
$ 28.79 million $ 270,329
4:19 PM $ 0.00533
-0.01%
$ 28.77 million $ 270,289
4:18 PM $ 0.00533
+0.01%
$ 28.77 million $ 270,346
4:17 PM $ 0.00533
-0.03%
$ 28.77 million $ 270,387
4:16 PM $ 0.00533
-0.02%
$ 28.77 million $ 270,365
4:15 PM $ 0.00533
-0.02%
$ 28.77 million $ 270,358
4:14 PM $ 0.00533
-0.03%
$ 28.8 million $ 270,356
4:13 PM $ 0.00533
+0.00%
$ 28.8 million $ 270,262
4:12 PM $ 0.00533
-0.07%
$ 28.8 million $ 270,164
4:11 PM $ 0.00533
+0.00%
$ 28.8 million $ 270,038
4:10 PM $ 0.00533
+0.04%
$ 28.8 million $ 269,980
4:09 PM $ 0.00533
-0.11%
$ 28.78 million $ 270,065
4:08 PM $ 0.00533
+0.00%
$ 28.78 million $ 270,045
4:07 PM $ 0.00533
-0.07%
$ 28.78 million $ 270,033
4:06 PM $ 0.00533
+0.06%
$ 28.78 million $ 269,977
4:05 PM $ 0.00533
+0.01%
$ 28.78 million $ 269,910
4:04 PM $ 0.00533
-0.08%
$ 28.79 million $ 269,890
4:03 PM $ 0.00533
+0.01%
$ 28.79 million $ 269,921
4:02 PM $ 0.00533
-0.04%
$ 28.79 million $ 269,884
4:01 PM $ 0.00533
+0.06%
$ 28.79 million $ 270,027
4:00 PM $ 0.00533
+0.03%
$ 28.79 million $ 269,923
3:59 PM $ 0.00533
-0.02%
$ 28.79 million $ 269,810
3:58 PM $ 0.00533
-0.01%
$ 28.79 million $ 269,891
3:57 PM $ 0.00533
+0.01%
$ 28.79 million $ 269,885
3:56 PM $ 0.00533
+0.02%
$ 28.79 million $ 270,089
3:55 PM $ 0.00533
+0.04%
$ 28.79 million $ 270,028
3:54 PM $ 0.00533
-0.04%
$ 28.79 million $ 269,957
3:53 PM $ 0.00533
-0.02%
$ 28.79 million $ 269,818
3:52 PM $ 0.00533
+0.00%
$ 28.79 million $ 269,656
3:51 PM $ 0.00533
+0.06%
$ 28.79 million $ 269,520
3:50 PM $ 0.00533
-0.02%
$ 28.79 million $ 269,248
3:49 PM $ 0.00533
+0.02%
$ 28.81 million $ 269,209
3:48 PM $ 0.00533
+0.08%
$ 28.81 million $ 269,212
3:47 PM $ 0.00533
-0.03%
$ 28.81 million $ 269,332
3:46 PM $ 0.00533
+0.00%
$ 28.81 million $ 269,505
3:45 PM $ 0.00533
-0.03%
$ 28.81 million $ 269,547
3:44 PM $ 0.00533
+0.04%
$ 28.8 million $ 269,686
3:43 PM $ 0.00533
-0.02%
$ 28.8 million $ 269,992
3:42 PM $ 0.00533
-0.02%
$ 28.8 million $ 270,294
3:41 PM $ 0.00533
+0.04%
$ 28.8 million $ 270,570
3:40 PM $ 0.00533
-0.05%
$ 28.8 million $ 270,648
3:39 PM $ 0.00533
+0.01%
$ 28.8 million $ 270,829
3:38 PM $ 0.00533
+0.01%
$ 28.8 million $ 270,621
3:37 PM $ 0.00534
+0.04%
$ 28.8 million $ 270,181
3:36 PM $ 0.00533
+0.01%
$ 28.8 million $ 269,878
3:35 PM $ 0.00533
-0.01%
$ 28.8 million $ 269,808
3:34 PM $ 0.00533
+0.03%
$ 28.8 million $ 269,768
3:33 PM $ 0.00533
-0.01%
$ 28.8 million $ 269,781
3:32 PM $ 0.00533
-0.06%
$ 28.8 million $ 269,793
3:31 PM $ 0.00533
+0.00%
$ 28.8 million $ 269,901