DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00533
-0.03%
$ 28.77 million $ 268,497
Yesterday $ 0.00527
+3.03%
$ 28.44 million $ 353,803
Aug 10, 2026 $ 0.00511
-0.95%
$ 27.61 million $ 321,654
Aug 9, 2026 $ 0.00516
+0.16%
$ 27.87 million $ 347,184
Aug 8, 2026 $ 0.00515
+0.02%
$ 27.83 million $ 317,424
Aug 7, 2026 $ 0.00515
-0.07%
$ 27.82 million $ 298,917
Aug 6, 2026 $ 0.00515
-0.06%
$ 27.85 million $ 283,868
Aug 5, 2026 $ 0.00515
-1.83%
$ 27.83 million $ 259,649
Aug 4, 2026 $ 0.00525
-1.28%
$ 28.36 million $ 266,415
Aug 3, 2026 $ 0.00532
-1.10%
$ 28.75 million $ 215,635
Aug 2, 2026 $ 0.00538
-1.64%
$ 29.01 million $ 221,583
Aug 1, 2026 $ 0.00547
-2.02%
$ 29.54 million $ 178,512
Jul 31, 2026 $ 0.00558
-0.38%
$ 30.18 million $ 165,234
Jul 30, 2026 $ 0.0056
-1.43%
$ 30.27 million $ 209,753
Jul 29, 2026 $ 0.00568
-0.93%
$ 30.73 million $ 144,175
Jul 28, 2026 $ 0.00574
-0.11%
$ 30.97 million $ 251,892
Jul 27, 2026 $ 0.00575
-1.11%
$ 31.02 million $ 197,468
Jul 26, 2026 $ 0.00581
-0.02%
$ 31.4 million $ 243,182
Jul 25, 2026 $ 0.00581
+0.10%
$ 31.39 million $ 259,259
Jul 24, 2026 $ 0.00581
-0.13%
$ 31.37 million $ 291,218
Jul 23, 2026 $ 0.00581
+0.18%
$ 31.4 million $ 81,679
Jul 22, 2026 $ 0.0058
-0.24%
$ 31.35 million $ 190,095
Jul 21, 2026 $ 0.00582
-0.02%
$ 31.42 million $ 216,778
Jul 20, 2026 $ 0.00582
+0.06%
$ 31.4 million $ 173,733
Jul 19, 2026 $ 0.00581
-0.32%
$ 31.45 million $ 194,814
Jul 18, 2026 $ 0.00583
+0.06%
$ 31.54 million $ 183,570
Jul 17, 2026 $ 0.00583
+0.04%
$ 31.49 million $ 214,398
Jul 16, 2026 $ 0.00583
-0.06%
$ 31.47 million $ 208,051
Jul 15, 2026 $ 0.00583
-0.20%
$ 31.49 million $ 192,209
Jul 14, 2026 $ 0.00584
+0.05%
$ 31.56 million $ 179,279
Jul 13, 2026 $ 0.00584
+0.13%
$ 31.53 million $ 181,845
Jul 12, 2026 $ 0.00583
-0.23%
$ 31.52 million $ 200,507
Jul 11, 2026 $ 0.00585
+0.00%
$ 31.61 million $ 210,876
Jul 10, 2026 $ 0.00585
+0.03%
$ 31.58 million $ 197,628
Jul 9, 2026 $ 0.00585
-0.72%
$ 31.55 million $ 189,609
Jul 8, 2026 $ 0.00589
-0.90%
$ 31.8 million $ 196,193
Jul 7, 2026 $ 0.00594
-0.42%
$ 32.09 million $ 289,890
Jul 6, 2026 $ 0.00597
-0.30%
$ 32.21 million $ 359,373
Jul 5, 2026 $ 0.00598
-0.17%
$ 32.29 million $ 342,707
Jul 4, 2026 $ 0.00599
-2.44%
$ 32.38 million $ 216,110
Jul 3, 2026 $ 0.00614
+0.03%
$ 33.21 million $ 252,794
Jul 2, 2026 $ 0.00614
-1.32%
$ 33.15 million $ 311,810
Jul 1, 2026 $ 0.00622
-0.45%
$ 33.61 million $ 265,244
Jun 30, 2026 $ 0.00625
-0.38%
$ 33.76 million $ 327,946
Jun 29, 2026 $ 0.00627
-0.32%
$ 33.88 million $ 192,341
Jun 28, 2026 $ 0.00629
+0.10%
$ 33.99 million $ 215,119
Jun 27, 2026 $ 0.00629
-0.05%
$ 33.95 million $ 219,507
Jun 26, 2026 $ 0.00629
+0.13%
$ 33.97 million $ 242,723
Jun 25, 2026 $ 0.00628
+0.17%
$ 33.92 million $ 297,823
Jun 24, 2026 $ 0.00627
-0.30%
$ 33.86 million $ 124,161
Download