DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00683
+0.03%
$ 36.87 million $ 89,437
Yesterday, at 11 PM $ 0.00682
-0.05%
$ 36.85 million $ 89,508
Yesterday, at 10 PM $ 0.00683
+0.02%
$ 36.87 million $ 89,791
Yesterday, at 9 PM $ 0.00683
+0.08%
$ 36.87 million $ 90,092
Yesterday, at 8 PM $ 0.00682
-0.23%
$ 36.81 million $ 90,057
Yesterday, at 7 PM $ 0.00683
+0.01%
$ 36.9 million $ 89,607
Yesterday, at 6 PM $ 0.00683
-0.09%
$ 36.9 million $ 89,843
Yesterday, at 5 PM $ 0.00684
+0.07%
$ 36.93 million $ 89,687
Yesterday, at 4 PM $ 0.00683
-0.08%
$ 36.9 million $ 89,840
Yesterday, at 3 PM $ 0.00684
-0.07%
$ 36.93 million $ 90,051
Yesterday, at 2 PM $ 0.00684
+0.12%
$ 36.96 million $ 90,004
Yesterday, at 1 PM $ 0.00684
+0.06%
$ 36.94 million $ 89,922
Yesterday, at 12 PM $ 0.00683
+0.05%
$ 36.91 million $ 89,749
Yesterday, at 11 AM $ 0.00683
+0.01%
$ 36.89 million $ 90,283
Yesterday, at 10 AM $ 0.00683
+0.04%
$ 36.89 million $ 90,050
Yesterday, at 9 AM $ 0.00683
-0.19%
$ 36.88 million $ 88,213
Yesterday, at 8 AM $ 0.00684
-0.21%
$ 36.95 million $ 88,560
Yesterday, at 7 AM $ 0.00685
+0.10%
$ 37.02 million $ 88,426
Yesterday, at 6 AM $ 0.00685
-0.14%
$ 36.99 million $ 87,788
Yesterday, at 5 AM $ 0.00686
-0.02%
$ 37.04 million $ 87,818
Yesterday, at 4 AM $ 0.00686
+0.10%
$ 37.05 million $ 87,007
Yesterday, at 3 AM $ 0.00685
+0.08%
$ 37.01 million $ 87,060
Yesterday, at 2 AM $ 0.00685
+0.01%
$ 36.98 million $ 86,590
Yesterday, at 1 AM $ 0.00685
+0.01%
$ 36.98 million $ 87,397
Yesterday, at 12 AM $ 0.00685
-0.01%
$ 36.97 million $ 87,418
Apr 27, 11 PM $ 0.00685
-0.03%
$ 36.98 million $ 87,663
Apr 27, 10 PM $ 0.00685
-0.05%
$ 36.99 million $ 87,739
Apr 27, 9 PM $ 0.00685
-0.07%
$ 37 million $ 87,574
Apr 27, 8 PM $ 0.00686
+0.08%
$ 37.03 million $ 87,201
Apr 27, 7 PM $ 0.00685
-0.07%
$ 37 million $ 88,288
Apr 27, 6 PM $ 0.00685
+0.03%
$ 37.02 million $ 87,987
Apr 27, 5 PM $ 0.00685
-0.15%
$ 37.01 million $ 88,189
Apr 27, 4 PM $ 0.00686
-0.10%
$ 37.07 million $ 88,561
Apr 27, 3 PM $ 0.00687
+0.14%
$ 37.11 million $ 88,401
Apr 27, 2 PM $ 0.00686
+0.00%
$ 37.05 million $ 88,422
Apr 27, 1 PM $ 0.00686
+0.06%
$ 37.05 million $ 88,037
Apr 27, 12 PM $ 0.00686
-0.05%
$ 37.03 million $ 88,740
Apr 27, 11 AM $ 0.00685
-0.10%
$ 37.02 million $ 88,760
Apr 27, 10 AM $ 0.00686
-0.01%
$ 37.06 million $ 89,040
Apr 27, 9 AM $ 0.00687
+0.15%
$ 37.08 million $ 90,492
Apr 27, 8 AM $ 0.00685
-0.02%
$ 37.03 million $ 90,282
Apr 27, 7 AM $ 0.00686
-0.07%
$ 37.03 million $ 91,347
Apr 27, 6 AM $ 0.00686
+0.06%
$ 37.06 million $ 91,258
Apr 27, 5 AM $ 0.00686
+0.08%
$ 37.04 million $ 90,578
Apr 27, 4 AM $ 0.00685
-0.08%
$ 37.01 million $ 90,490
Apr 27, 3 AM $ 0.00686
+0.05%
$ 37.04 million $ 90,548
Apr 27, 2 AM $ 0.00685
-0.09%
$ 37.02 million $ 90,990
Apr 27, 1 AM $ 0.00686
-0.06%
$ 37.05 million $ 91,049
Apr 27, 12 AM $ 0.00686
-0.04%
$ 37.07 million $ 91,539
Apr 26, 11 PM $ 0.00687
-0.02%
$ 37.09 million $ 92,180
Download