DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00627
+0.02%
$ 33.85 million $ 200,446
6:58 AM $ 0.00627
-0.01%
$ 33.85 million $ 200,300
6:57 AM $ 0.00627
+0.05%
$ 33.85 million $ 200,300
6:56 AM $ 0.00626
-0.01%
$ 33.85 million $ 200,140
6:55 AM $ 0.00627
-0.01%
$ 33.85 million $ 199,896
6:54 AM $ 0.00627
+0.02%
$ 33.87 million $ 199,800
6:53 AM $ 0.00627
-0.12%
$ 33.87 million $ 199,567
6:52 AM $ 0.00628
+0.03%
$ 33.87 million $ 199,049
6:51 AM $ 0.00628
+0.08%
$ 33.87 million $ 198,960
6:50 AM $ 0.00627
-0.02%
$ 33.87 million $ 198,893
6:49 AM $ 0.00627
-0.02%
$ 33.87 million $ 198,624
6:48 AM $ 0.00627
-0.03%
$ 33.87 million $ 198,378
6:47 AM $ 0.00627
-0.03%
$ 33.87 million $ 198,130
6:46 AM $ 0.00628
+0.08%
$ 33.87 million $ 197,762
6:45 AM $ 0.00627
+0.07%
$ 33.87 million $ 197,644
6:44 AM $ 0.00627
-0.17%
$ 33.84 million $ 197,294
6:43 AM $ 0.00628
+0.18%
$ 33.84 million $ 196,840
6:42 AM $ 0.00626
+0.03%
$ 33.84 million $ 196,607
6:41 AM $ 0.00626
-0.04%
$ 33.84 million $ 196,266
6:40 AM $ 0.00626
-0.11%
$ 33.84 million $ 196,029
6:39 AM $ 0.00627
+0.19%
$ 33.88 million $ 195,409
6:38 AM $ 0.00626
-0.37%
$ 33.88 million $ 194,644
6:37 AM $ 0.00628
+0.06%
$ 33.88 million $ 194,644
6:36 AM $ 0.00628
+0.24%
$ 33.88 million $ 194,328
6:35 AM $ 0.00626
-0.18%
$ 33.88 million $ 193,674
6:34 AM $ 0.00627
+0.02%
$ 33.89 million $ 193,272
6:33 AM $ 0.00627
+0.15%
$ 33.89 million $ 193,022
6:32 AM $ 0.00626
-0.21%
$ 33.89 million $ 192,476
6:31 AM $ 0.00628
+0.02%
$ 33.89 million $ 192,111
6:30 AM $ 0.00628
+0.03%
$ 33.89 million $ 191,934
6:29 AM $ 0.00627
+0.05%
$ 33.89 million $ 191,808
6:28 AM $ 0.00627
+0.04%
$ 33.89 million $ 191,746
6:27 AM $ 0.00626
-0.12%
$ 33.89 million $ 191,428
6:26 AM $ 0.00627
+0.05%
$ 33.89 million $ 191,067
6:25 AM $ 0.00627
-0.07%
$ 33.89 million $ 190,788
6:24 AM $ 0.00627
+0.08%
$ 33.89 million $ 190,327
6:23 AM $ 0.00627
+0.06%
$ 33.89 million $ 190,035
6:22 AM $ 0.00626
-0.08%
$ 33.89 million $ 189,883
6:21 AM $ 0.00627
+0.14%
$ 33.89 million $ 189,293
6:20 AM $ 0.00626
-0.09%
$ 33.89 million $ 189,293
6:19 AM $ 0.00627
-0.09%
$ 33.85 million $ 189,043
6:18 AM $ 0.00627
+0.04%
$ 33.85 million $ 188,743
6:17 AM $ 0.00626
-0.12%
$ 33.85 million $ 188,134
6:16 AM $ 0.00627
-0.06%
$ 33.85 million $ 188,063
6:15 AM $ 0.00627
-0.02%
$ 33.85 million $ 187,867
6:14 AM $ 0.00627
-0.01%
$ 33.88 million $ 187,601
6:13 AM $ 0.00627
+0.02%
$ 33.88 million $ 187,261
6:12 AM $ 0.00627
+0.04%
$ 33.88 million $ 187,100
6:11 AM $ 0.00627
+0.03%
$ 33.88 million $ 186,955
6:10 AM $ 0.00627
+0.03%
$ 33.88 million $ 186,691
Download