DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00533
-0.08%
$ 28.79 million $ 273,440
4:55 PM $ 0.00533
-0.01%
$ 28.79 million $ 273,380
4:54 PM $ 0.00533
-0.02%
$ 28.79 million $ 273,131
4:53 PM $ 0.00533
+0.00%
$ 28.79 million $ 272,969
4:52 PM $ 0.00533
+0.09%
$ 28.79 million $ 272,792
4:51 PM $ 0.00533
-0.06%
$ 28.79 million $ 272,679
4:50 PM $ 0.00533
-0.14%
$ 28.79 million $ 272,460
4:49 PM $ 0.00533
-0.02%
$ 28.8 million $ 272,473
4:48 PM $ 0.00533
+0.03%
$ 28.8 million $ 272,513
4:47 PM $ 0.00533
-0.03%
$ 28.8 million $ 272,617
4:46 PM $ 0.00533
-0.03%
$ 28.8 million $ 272,734
4:45 PM $ 0.00533
-0.01%
$ 28.8 million $ 272,679
4:44 PM $ 0.00533
+0.02%
$ 28.81 million $ 272,437
4:43 PM $ 0.00533
+0.00%
$ 28.81 million $ 272,320
4:42 PM $ 0.00533
-0.02%
$ 28.81 million $ 272,249
4:41 PM $ 0.00533
+0.00%
$ 28.81 million $ 272,159
4:40 PM $ 0.00533
+0.01%
$ 28.81 million $ 272,181
4:39 PM $ 0.00533
-0.01%
$ 28.81 million $ 271,880
4:38 PM $ 0.00534
+0.02%
$ 28.81 million $ 271,626
4:37 PM $ 0.00533
+0.06%
$ 28.81 million $ 271,605
4:36 PM $ 0.00533
-0.02%
$ 28.81 million $ 271,396
4:35 PM $ 0.00533
-0.05%
$ 28.81 million $ 271,292
4:34 PM $ 0.00533
-0.01%
$ 28.81 million $ 271,142
4:33 PM $ 0.00533
+0.01%
$ 28.81 million $ 271,290
4:32 PM $ 0.00533
-0.08%
$ 28.81 million $ 271,420
4:31 PM $ 0.00534
-0.02%
$ 28.81 million $ 271,346
4:30 PM $ 0.00533
+0.08%
$ 28.81 million $ 271,434
4:29 PM $ 0.00533
+0.07%
$ 28.8 million $ 271,298
4:28 PM $ 0.00533
-0.10%
$ 28.8 million $ 271,167
4:27 PM $ 0.00533
+0.06%
$ 28.8 million $ 271,114
4:26 PM $ 0.00533
+0.01%
$ 28.8 million $ 271,020
4:25 PM $ 0.00533
-0.05%
$ 28.8 million $ 270,990
4:24 PM $ 0.00533
-0.01%
$ 28.79 million $ 270,884
4:23 PM $ 0.00533
-0.02%
$ 28.79 million $ 270,738
4:22 PM $ 0.00534
+0.12%
$ 28.79 million $ 270,458
4:21 PM $ 0.00533
+0.05%
$ 28.79 million $ 270,384
4:20 PM $ 0.00533
+0.02%
$ 28.79 million $ 270,329
4:19 PM $ 0.00533
-0.01%
$ 28.77 million $ 270,289
4:18 PM $ 0.00533
+0.01%
$ 28.77 million $ 270,346
4:17 PM $ 0.00533
-0.03%
$ 28.77 million $ 270,387
4:16 PM $ 0.00533
-0.02%
$ 28.77 million $ 270,365
4:15 PM $ 0.00533
-0.02%
$ 28.77 million $ 270,358
4:14 PM $ 0.00533
-0.03%
$ 28.8 million $ 270,356
4:13 PM $ 0.00533
+0.00%
$ 28.8 million $ 270,262
4:12 PM $ 0.00533
-0.07%
$ 28.8 million $ 270,164
4:11 PM $ 0.00533
+0.00%
$ 28.8 million $ 270,038
4:10 PM $ 0.00533
+0.04%
$ 28.8 million $ 269,980
4:09 PM $ 0.00533
-0.11%
$ 28.78 million $ 270,065
4:08 PM $ 0.00533
+0.00%
$ 28.78 million $ 270,045
4:07 PM $ 0.00533
-0.07%
$ 28.78 million $ 270,033
Download