DIAM Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00682
+0.03%
$ 36.84 million $ 89,509
1:04 AM $ 0.00682
+0.03%
$ 36.84 million $ 89,514
1:03 AM $ 0.00682
+0.04%
$ 36.84 million $ 89,543
1:02 AM $ 0.00682
-0.05%
$ 36.84 million $ 89,505
1:01 AM $ 0.00682
+0.02%
$ 36.84 million $ 89,501
1:00 AM $ 0.00682
+0.03%
$ 36.84 million $ 89,424
12:59 AM $ 0.00682
-0.02%
$ 36.82 million $ 89,355
12:58 AM $ 0.00682
-0.01%
$ 36.82 million $ 89,355
12:57 AM $ 0.00682
+0.00%
$ 36.82 million $ 89,321
12:56 AM $ 0.00682
+0.01%
$ 36.82 million $ 89,341
12:55 AM $ 0.00682
+0.00%
$ 36.82 million $ 89,381
12:54 AM $ 0.00682
+0.05%
$ 36.85 million $ 89,305
12:53 AM $ 0.00682
-0.06%
$ 36.85 million $ 89,268
12:52 AM $ 0.00682
+0.02%
$ 36.85 million $ 89,247
12:51 AM $ 0.00682
-0.03%
$ 36.85 million $ 89,227
12:50 AM $ 0.00682
+0.11%
$ 36.85 million $ 89,162
12:49 AM $ 0.00682
-0.03%
$ 36.81 million $ 89,124
12:48 AM $ 0.00682
-0.04%
$ 36.81 million $ 89,114
12:47 AM $ 0.00682
+0.01%
$ 36.81 million $ 89,118
12:46 AM $ 0.00682
-0.01%
$ 36.81 million $ 89,121
12:45 AM $ 0.00682
+0.02%
$ 36.81 million $ 89,121
12:44 AM $ 0.00682
+0.02%
$ 36.83 million $ 89,187
12:43 AM $ 0.00682
+0.03%
$ 36.83 million $ 89,251
12:42 AM $ 0.00682
-0.07%
$ 36.83 million $ 89,378
12:41 AM $ 0.00682
+0.04%
$ 36.83 million $ 89,385
12:40 AM $ 0.00682
-0.04%
$ 36.83 million $ 89,282
12:39 AM $ 0.00682
+0.06%
$ 36.84 million $ 89,278
12:38 AM $ 0.00682
-0.03%
$ 36.84 million $ 89,266
12:37 AM $ 0.00682
+0.04%
$ 36.84 million $ 89,273
12:36 AM $ 0.00682
-0.04%
$ 36.84 million $ 89,273
12:35 AM $ 0.00682
+0.00%
$ 36.84 million $ 89,300
12:34 AM $ 0.00682
+0.01%
$ 36.84 million $ 89,284
12:33 AM $ 0.00682
-0.02%
$ 36.84 million $ 89,324
12:32 AM $ 0.00682
-0.03%
$ 36.84 million $ 89,290
12:31 AM $ 0.00682
-0.02%
$ 36.84 million $ 89,339
12:30 AM $ 0.00682
+0.08%
$ 36.84 million $ 89,317
12:29 AM $ 0.00682
-0.07%
$ 36.83 million $ 89,252
12:28 AM $ 0.00682
-0.02%
$ 36.83 million $ 89,218
12:27 AM $ 0.00682
+0.01%
$ 36.83 million $ 89,172
12:26 AM $ 0.00682
+0.00%
$ 36.83 million $ 89,265
12:25 AM $ 0.00682
+0.05%
$ 36.83 million $ 89,154
12:24 AM $ 0.00682
-0.01%
$ 36.84 million $ 89,154
12:23 AM $ 0.00682
-0.05%
$ 36.84 million $ 89,230
12:22 AM $ 0.00683
-0.02%
$ 36.84 million $ 89,342
12:21 AM $ 0.00683
+0.01%
$ 36.84 million $ 89,368
12:20 AM $ 0.00683
+0.06%
$ 36.84 million $ 89,366
12:19 AM $ 0.00682
-0.02%
$ 36.85 million $ 89,430
12:18 AM $ 0.00682
-0.05%
$ 36.85 million $ 89,400
12:17 AM $ 0.00683
+0.03%
$ 36.85 million $ 89,437
12:16 AM $ 0.00682
+0.03%
$ 36.85 million $ 89,357
Download