Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PANTHARA Historical Data

$PATH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.000634
+0.00%
$-- $1,273
May 7, 9 PM $0.000614
+0.00%
$-- $1,242
May 7, 8 PM $0.000615
-10.18%
$-- $1,232
May 7, 5 PM $0.000686
-1.48%
$-- $1,107
May 7, 4 PM $0.000703
-29.68%
$-- $1,070
May 7, 3 PM $0.000999
-5.64%
$-- $552
May 7, 2 PM $0.00115
+0.00%
$-- $397
May 7, 1 PM $0.00113
+6.23%
$-- $413
May 7, 12 PM $0.00107
+4.64%
$-- $366
May 7, 8 AM $0.000973
+7.81%
$-- $158
May 7, 6 AM $0.000901
+0.00%
$-- $68
May 6, 12 PM $0.000818
+0.00%
$-- $65
May 6, 10 AM $0.000843
+0.00%
$-- $35
May 6, 6 AM $0.000851
+0.00%
$-- $24
May 5, 9 PM $0.000867
+0.00%
$-- $25
May 4, 1 PM $0.000849
+0.00%
$-- $2,757
May 4, 12 PM $0.000871
+2.45%
$-- $2,925
May 4, 9 AM $0.000839
+0.00%
$-- $2,888
May 3, 6 PM $0.000895
-4.39%
$-- $3,268
May 3, 5 PM $0.000936
-0.91%
$-- $3,260
May 3, 4 PM $0.000945
-7.65%
$-- $3,052
May 3, 3 PM $0.000948
-10.60%
$-- $2,862
May 3, 1 PM $0.00109
-2.87%
$-- $2,170
May 3, 12 PM $0.00108
+3.72%
$-- $449
May 3, 11 AM $0.00102
+0.00%
$-- $396
May 3, 10 AM $0.000994
-3.43%
$-- $386
May 3, 7 AM $0.00101
-4.88%
$-- $371
May 3, 6 AM $0.00106
+0.49%
$-- $295
May 2, 11 AM $0.00117
+0.00%
$-- $540
May 2, 9 AM $0.00113
+0.00%
$-- $727
May 1, 8 PM $0.00113
+0.00%
$-- $897
May 1, 7 PM $0.00113
-1.40%
$-- $898
May 1, 12 PM $0.00125
+0.00%
$-- $895
May 1, 11 AM $0.00121
-11.66%
$-- $830
May 1, 10 AM $0.00137
-1.68%
$-- $568
May 1, 6 AM $0.00135
+0.00%
$-- $1,026
May 1, 1 AM $0.00135
+0.00%
$-- $975
Apr 30, 11 PM $0.00126
+0.00%
$-- $879
Apr 30, 6 PM $0.00114
+0.00%
$-- $868
Apr 30, 4 PM $0.0012
+0.00%
$-- $850
Apr 30, 3 PM $0.00117
+0.00%
$-- $927
Apr 30, 2 PM $0.00117
-0.08%
$-- $817
Apr 30, 1 PM $0.00126
-5.42%
$-- $658
Apr 30, 10 AM $0.00149
+0.00%
$-- $730
Apr 30, 9 AM $0.00145
-4.69%
$-- $619
Apr 30, 8 AM $0.00135
-5.43%
$-- $442
Apr 30, 7 AM $0.00139
+7.64%
$-- $416
Apr 29, 7 PM $0.00128
+0.00%
$-- $520
Apr 29, 6 PM $0.00122
+0.35%
$-- $428
Apr 29, 1 PM $0.00123
+0.00%
$-- $1,497