PANTHARA Historical Data

$PATH Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000999
-5.64%
$ -- $ 552
May 7, 2 PM $ 0.00115
+0.00%
$ -- $ 397
May 7, 1 PM $ 0.00113
+6.23%
$ -- $ 413
May 7, 12 PM $ 0.00107
+4.64%
$ -- $ 366
May 7, 8 AM $ 0.000973
+7.81%
$ -- $ 158
May 7, 6 AM $ 0.000901
+0.00%
$ -- $ 68
May 6, 12 PM $ 0.000818
+0.00%
$ -- $ 65
May 6, 10 AM $ 0.000843
+0.00%
$ -- $ 35
May 6, 6 AM $ 0.000851
+0.00%
$ -- $ 24
May 5, 9 PM $ 0.000867
+0.00%
$ -- $ 25
May 4, 1 PM $ 0.000849
+0.00%
$ -- $ 2,757
May 4, 12 PM $ 0.000871
+2.45%
$ -- $ 2,925
May 4, 9 AM $ 0.000839
+0.00%
$ -- $ 2,888
May 3, 6 PM $ 0.000895
-4.39%
$ -- $ 3,268
May 3, 5 PM $ 0.000936
-0.91%
$ -- $ 3,260
May 3, 4 PM $ 0.000945
-7.65%
$ -- $ 3,052
May 3, 3 PM $ 0.000948
-10.60%
$ -- $ 2,862
May 3, 1 PM $ 0.00109
-2.87%
$ -- $ 2,170
May 3, 12 PM $ 0.00108
+3.72%
$ -- $ 449
May 3, 11 AM $ 0.00102
+0.00%
$ -- $ 396
May 3, 10 AM $ 0.000994
-3.43%
$ -- $ 386
May 3, 7 AM $ 0.00101
-4.88%
$ -- $ 371
May 3, 6 AM $ 0.00106
+0.49%
$ -- $ 295
May 2, 11 AM $ 0.00117
+0.00%
$ -- $ 540
May 2, 9 AM $ 0.00113
+0.00%
$ -- $ 727
May 1, 8 PM $ 0.00113
+0.00%
$ -- $ 897
May 1, 7 PM $ 0.00113
-1.40%
$ -- $ 898
May 1, 12 PM $ 0.00125
+0.00%
$ -- $ 895
May 1, 11 AM $ 0.00121
-11.66%
$ -- $ 830
May 1, 10 AM $ 0.00137
-1.68%
$ -- $ 568
May 1, 6 AM $ 0.00135
+0.00%
$ -- $ 1,026
May 1, 1 AM $ 0.00135
+0.00%
$ -- $ 975
Apr 30, 11 PM $ 0.00126
+0.00%
$ -- $ 879
Apr 30, 6 PM $ 0.00114
+0.00%
$ -- $ 868
Apr 30, 4 PM $ 0.0012
+0.00%
$ -- $ 850
Apr 30, 3 PM $ 0.00117
+0.00%
$ -- $ 927
Apr 30, 2 PM $ 0.00117
-0.08%
$ -- $ 817
Apr 30, 1 PM $ 0.00126
-5.42%
$ -- $ 658
Apr 30, 10 AM $ 0.00149
+0.00%
$ -- $ 730
Apr 30, 9 AM $ 0.00145
-4.69%
$ -- $ 619
Apr 30, 8 AM $ 0.00135
-5.43%
$ -- $ 442
Apr 30, 7 AM $ 0.00139
+7.64%
$ -- $ 416
Apr 29, 7 PM $ 0.00128
+0.00%
$ -- $ 520
Apr 29, 6 PM $ 0.00122
+0.35%
$ -- $ 428
Apr 29, 1 PM $ 0.00123
+0.00%
$ -- $ 1,497
Apr 29, 12 PM $ 0.00123
-0.09%
$ -- $ 1,504
Apr 29, 11 AM $ 0.00123
+0.00%
$ -- $ 1,416
Apr 29, 7 AM $ 0.00128
+0.00%
$ -- $ 1,500
Apr 29, 6 AM $ 0.00129
+0.00%
$ -- $ 1,490
Apr 29, 12 AM $ 0.00128
-11.54%
$ -- $ 1,564