PENDULUM Historical Data

PENDULUM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0175
+0.00%
$ -- $ 22,968
Today, at 9 PM $ 0.0174
+0.06%
$ -- $ 22,977
Today, at 8 PM $ 0.0175
-0.06%
$ -- $ 23,181
Today, at 7 PM $ 0.0175
+0.11%
$ -- $ 22,924
Today, at 6 PM $ 0.0175
-1.25%
$ -- $ 22,850
Today, at 5 PM $ 0.0176
+0.06%
$ -- $ 23,017
Today, at 4 PM $ 0.0176
-1.46%
$ -- $ 22,880
Today, at 3 PM $ 0.0179
-1.05%
$ -- $ 25,001
Today, at 2 PM $ 0.0181
+0.84%
$ -- $ 25,099
Today, at 1 PM $ 0.0179
-0.99%
$ -- $ 25,199
Today, at 12 PM $ 0.0181
-0.71%
$ -- $ 25,049
Today, at 11 AM $ 0.0182
-0.27%
$ -- $ 24,733
Today, at 10 AM $ 0.0183
+0.33%
$ -- $ 24,667
Today, at 9 AM $ 0.0182
+0.77%
$ -- $ 24,748
Today, at 8 AM $ 0.0181
-0.11%
$ -- $ 24,786
Today, at 7 AM $ 0.0182
+0.22%
$ -- $ 24,706
Today, at 6 AM $ 0.0181
-0.28%
$ -- $ 24,475
Today, at 5 AM $ 0.0182
+0.44%
$ -- $ 24,592
Today, at 4 AM $ 0.0181
+0.84%
$ -- $ 24,462
Today, at 3 AM $ 0.018
-0.17%
$ -- $ 24,195
Today, at 2 AM $ 0.018
+0.84%
$ -- $ 24,128
Today, at 1 AM $ 0.0178
+0.45%
$ -- $ 23,035
Today, at 12 AM $ 0.0178
-0.34%
$ -- $ 23,176
Yesterday, at 11 PM $ 0.0178
+0.17%
$ -- $ 23,325
Yesterday, at 10 PM $ 0.0177
-0.45%
$ -- $ 23,169
Yesterday, at 9 PM $ 0.0178
+0.23%
$ -- $ 22,964
Yesterday, at 8 PM $ 0.0177
-0.39%
$ -- $ 22,738
Yesterday, at 7 PM $ 0.0177
+0.11%
$ -- $ 22,867
Yesterday, at 6 PM $ 0.0177
+1.78%
$ -- $ 22,934
Yesterday, at 5 PM $ 0.0174
-0.80%
$ -- $ 22,613
Yesterday, at 4 PM $ 0.0175
-3.74%
$ -- $ 22,825
Yesterday, at 3 PM $ 0.0182
+0.22%
$ -- $ 20,938
Yesterday, at 2 PM $ 0.0181
-0.06%
$ -- $ 21,383
Yesterday, at 1 PM $ 0.0182
-0.16%
$ -- $ 21,160
Yesterday, at 12 PM $ 0.0182
-0.11%
$ -- $ 21,139
Yesterday, at 11 AM $ 0.0182
-0.05%
$ -- $ 20,950
Yesterday, at 10 AM $ 0.0182
+0.00%
$ -- $ 21,113
Yesterday, at 9 AM $ 0.0183
-0.71%
$ -- $ 21,272
Yesterday, at 8 AM $ 0.0184
-0.43%
$ -- $ 21,157
Yesterday, at 7 AM $ 0.0185
-0.11%
$ -- $ 21,039
Yesterday, at 6 AM $ 0.0185
+0.22%
$ -- $ 20,914
Yesterday, at 5 AM $ 0.0185
+0.11%
$ -- $ 20,615
Yesterday, at 4 AM $ 0.0184
-0.05%
$ -- $ 20,403
Yesterday, at 3 AM $ 0.0185
-0.22%
$ -- $ 20,493
Yesterday, at 2 AM $ 0.0185
+0.22%
$ -- $ 20,337
Yesterday, at 1 AM $ 0.0184
-0.27%
$ -- $ 20,106
Yesterday, at 12 AM $ 0.0185
+0.05%
$ -- $ 20,219
Apr 27, 11 PM $ 0.0185
-0.05%
$ -- $ 20,322
Apr 27, 10 PM $ 0.0185
+0.00%
$ -- $ 20,417
Apr 27, 9 PM $ 0.0185
+0.05%
$ -- $ 20,583
Download