PENDULUM Historical Data

PENDULUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.00%
$ -- $ 1,794
Yesterday $ 0.0221
+20.82%
$ -- $ 1,598
May 20, 2026 $ 0.0183
+7.84%
$ -- $ 3,802
May 19, 2026 $ 0.017
+8.78%
$ -- $ 1,833
May 18, 2026 $ 0.0156
+2.03%
$ -- $ 770
May 17, 2026 $ 0.0153
-2.86%
$ -- $ 1,143
May 16, 2026 $ 0.0157
-6.75%
$ -- $ 215
May 15, 2026 $ 0.0169
-6.89%
$ -- $ 1,358
May 14, 2026 $ 0.0181
-0.77%
$ -- $ 696
May 13, 2026 $ 0.0183
-1.08%
$ -- $ 99
May 12, 2026 $ 0.0185
-1.23%
$ -- $ 11,646
May 11, 2026 $ 0.0187
-1.48%
$ -- $ 23,028
May 10, 2026 $ 0.019
-7.92%
$ -- $ 23,580
May 9, 2026 $ 0.0206
-4.94%
$ -- $ 21,835
May 8, 2026 $ 0.0217
+9.33%
$ -- $ 28,276
May 7, 2026 $ 0.0198
+10.34%
$ -- $ 24,737
May 6, 2026 $ 0.0179
-1.97%
$ -- $ 22,078
May 5, 2026 $ 0.0182
-0.11%
$ -- $ 22,679
May 4, 2026 $ 0.0182
-3.24%
$ -- $ 22,139
May 3, 2026 $ 0.0188
-0.69%
$ -- $ 21,016
May 2, 2026 $ 0.0189
+2.61%
$ -- $ 22,585
May 1, 2026 $ 0.0184
+4.90%
$ -- $ 26,459
Apr 30, 2026 $ 0.0175
-0.28%
$ -- $ 22,846
Apr 29, 2026 $ 0.0176
-1.18%
$ -- $ 23,008
Apr 28, 2026 $ 0.0178
-3.57%
$ -- $ 23,325
Apr 27, 2026 $ 0.0185
-2.99%
$ -- $ 20,322
Apr 26, 2026 $ 0.0191
+1.11%
$ -- $ 20,694
Apr 25, 2026 $ 0.0188
+0.32%
$ -- $ 23,873
Apr 24, 2026 $ 0.0188
-4.07%
$ -- $ 23,303
Apr 23, 2026 $ 0.0196
-1.81%
$ -- $ 21,609
Apr 22, 2026 $ 0.02
-1.19%
$ -- $ 25,103
Apr 21, 2026 $ 0.0202
-5.73%
$ -- $ 23,075
Apr 20, 2026 $ 0.0214
+0.71%
$ -- $ 23,523
Apr 19, 2026 $ 0.0213
-4.53%
$ -- $ 22,345
Apr 18, 2026 $ 0.0224
-3.36%
$ -- $ 21,809
Apr 17, 2026 $ 0.0231
+2.66%
$ -- $ 23,392
Apr 16, 2026 $ 0.0226
+2.13%
$ -- $ 22,939
Apr 15, 2026 $ 0.0221
-6.62%
$ -- $ 26,346
Apr 14, 2026 $ 0.0238
+1.32%
$ -- $ 23,313
Apr 13, 2026 $ 0.0236
+5.04%
$ -- $ 23,378
Apr 12, 2026 $ 0.0225
-6.45%
$ -- $ 23,732
Apr 11, 2026 $ 0.024
+3.53%
$ -- $ 23,987
Apr 10, 2026 $ 0.0233
-3.71%
$ -- $ 21,848
Apr 9, 2026 $ 0.0242
+1.98%
$ -- $ 23,283
Apr 8, 2026 $ 0.0238
-4.46%
$ -- $ 23,419
Apr 7, 2026 $ 0.025
+7.34%
$ -- $ 25,167
Apr 6, 2026 $ 0.0232
-0.98%
$ -- $ 23,788
Apr 5, 2026 $ 0.0233
+0.26%
$ -- $ 21,909
Apr 4, 2026 $ 0.0232
+0.96%
$ -- $ 24,785
Apr 3, 2026 $ 0.023
+0.83%
$ -- $ 24,182
Download