PENDULUM Historical Data

PENDULUM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.025
+10.50%
$ -- $ 404,632
Feb 2026 $ 0.0227
+24.57%
$ -- $ 200,442
Jan 2026 $ 0.0197
-4.32%
$ -- $ 17,933
Sep 2025 $ 0.00902
+1.58%
$ -- $ 21,988
Aug 2025 $ 0.00896
-22.15%
$ -- $ 118,501
Jul 2025 $ 0.0121
+2.72%
$ -- $ 68,320
Jun 2025 $ 0.0118
-12.60%
$ -- $ 30,051
May 2025 $ 0.0135
+33.83%
$ -- $ 46,965
Apr 2025 $ 0.0101
-4.64%
$ -- $ 28,311
Mar 2025 $ 0.0106
-9.66%
$ -- $ 43,521
Feb 2025 $ 0.0117
-32.06%
$ -- $ 73,023
Jan 2025 $ 0.0174
-40.80%
$ -- $ 72,262
Dec 2024 $ 0.0278
-14.84%
$ -- $ 106,830
Nov 2024 $ 0.0327
-8.23%
$ -- $ 141,449
Oct 2024 $ 0.038
-24.87%
$ -- $ 137,569
Sep 2024 $ 0.0506
+133.43%
$ -- $ 252,543
Aug 2024 $ 0.0217
-4.58%
$ -- $ 107,377
Jul 2024 $ 0.0303
-41.50%
$ -- $ 86,977
Jun 2024 $ 0.0517
-17.84%
$ -- $ 132,424
May 2024 $ 0.063
+3.38%
$ -- $ 90,658
Apr 2024 $ 0.0609
-23.11%
$ -- $ 171,215
Mar 2024 $ 0.0792
-16.37%
$ -- $ 354,465
Feb 2024 $ 0.0947
-13.36%
$ -- $ 223,740
Jan 2024 $ 0.109
+8.24%
$ -- $ 257,322
Dec 2023 $ 0.101
+43.93%
$ -- $ 120,857
Nov 2023 $ 0.0772
+24.18%
$ -- $ 127,670
Oct 2023 $ 0.0643
-4.32%
$ -- $ 80,523
Sep 2023 $ 0.0757
+42.23%
$ -- $ 115,332
Aug 2023 $ 0.0533
-23.96%
$ -- $ 99,417
Jul 2023 $ 0.0749
-13.92%
$ -- $ 122,292
Jun 2023 $ 0.087
-29.99%
$ -- $ 278,122
May 2023 $ 0.124
+35.19%
$ -- $ 839,138
Apr 2023 $ 0.0917
-52.23%
$ -- $ 523,773
Mar 2023 $ 0.192
+1.54%
$ -- $ 679,902
Download