PENDULUM Historical Data

PENDULUM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0188
-11.34%
$ -- $ 140,486
Apr 13 $ 0.0224
-0.09%
$ -- $ 141,177
Apr 6 $ 0.024
+2.69%
$ -- $ 141,492
Mar 30 $ 0.0233
-10.86%
$ -- $ 172,285
Mar 23 $ 0.0262
+0.38%
$ -- $ 140,684
Mar 16 $ 0.0261
+2.00%
$ -- $ 72,874
Mar 9 $ 0.0255
+14.88%
$ -- $ 61,490
Mar 2 $ 0.0215
-7.73%
$ -- $ 58,135
Feb 23 $ 0.0233
+22.63%
$ -- $ 66,368
Feb 16 $ 0.0197
+3.03%
$ -- $ 62,535
Feb 9 $ 0.0194
+3.75%
$ -- $ 45,279
Feb 2 $ 0.0185
+4.05%
$ -- $ 15,532
Jan 26 $ 0.0182
-11.74%
$ -- $ 20,103
Sep 1 $ 0.00902
+1.58%
$ -- $ 21,988
Aug 25 $ 0.00896
-5.78%
$ -- $ 17,308
Aug 18 $ 0.012
+11.41%
$ -- $ 46,977
Aug 11 $ 0.0108
-3.32%
$ -- $ 12,072
Aug 4 $ 0.013
+4.00%
$ -- $ 22,071
Jul 28 $ 0.0125
-3.99%
$ -- $ 18,381
Jul 21 $ 0.0116
-16.95%
$ -- $ 9,070
Jul 14 $ 0.0117
-40.94%
$ -- $ 13,976
Jul 7 $ 0.0176
-34.77%
$ -- $ 8,293
Jun 30 $ 0.0206
+75.06%
$ -- $ 16,501
Jun 23 $ 0.0114
+5.36%
$ -- $ 8,354
Jun 16 $ 0.0111
-8.63%
$ -- $ 2,679
Jun 9 $ 0.0116
-14.00%
$ -- $ 6,841
Jun 2 $ 0.015
+6.69%
$ -- $ 9,905
May 26 $ 0.0141
-16.95%
$ -- $ 7,954
May 19 $ 0.0129
+28.06%
$ -- $ 14,486
May 12 $ 0.00978
-4.49%
$ -- $ 6,227
May 5 $ 0.0102
-2.59%
$ -- $ 6,976
Apr 28 $ 0.0105
+9.49%
$ -- $ 6,952
Apr 21 $ 0.00959
-5.52%
$ -- $ 8,309
Apr 14 $ 0.01
-4.67%
$ -- $ 3,362
Apr 7 $ 0.0105
+1.84%
$ -- $ 4,849
Mar 31 $ 0.01
-0.20%
$ -- $ 5,187
Mar 24 $ 0.0111
-7.92%
$ -- $ 10,501
Mar 17 $ 0.0122
-14.05%
$ -- $ 5,663
Mar 10 $ 0.0171
+9.48%
$ -- $ 6,271
Mar 3 $ 0.0171
+42.67%
$ -- $ 10,637
Feb 24 $ 0.012
-14.41%
$ -- $ 8,049
Feb 17 $ 0.0149
-32.27%
$ -- $ 26,891
Feb 10 $ 0.0176
+47.00%
$ -- $ 12,736
Feb 3 $ 0.012
-14.35%
$ -- $ 12,653
Jan 27 $ 0.014
-29.39%
$ -- $ 18,017
Jan 20 $ 0.0204
-0.49%
$ -- $ 10,841
Jan 13 $ 0.0224
-12.99%
$ -- $ 11,282
Jan 6 $ 0.0244
-21.14%
$ -- $ 10,635
Dec 30 $ 0.0319
+13.04%
$ -- $ 38,493
Dec 23 $ 0.028
-2.37%
$ -- $ 18,548
Download