PENDULUM Historical Data

PENDULUM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0357
+14.59%
$ -- $ 3,732
Sep 11, 2024 $ 0.0312
+3.48%
$ -- $ 1,409
Sep 10, 2024 $ 0.0301
-6.43%
$ -- $ 4,247
Sep 9, 2024 $ 0.0322
+17.94%
$ -- $ 4,470
Sep 8, 2024 $ 0.0273
+5.89%
$ -- $ 1,395
Sep 7, 2024 $ 0.0258
+3.20%
$ -- $ 5,346
Sep 6, 2024 $ 0.025
+6.79%
$ -- $ 53,144
Sep 5, 2024 $ 0.0235
+10.48%
$ -- $ 55,475
Sep 4, 2024 $ 0.0213
-21.39%
$ -- $ 4,686
Sep 3, 2024 $ 0.027
+5.23%
$ -- $ 2,316
Sep 2, 2024 $ 0.0256
+14.01%
$ -- $ 2,274
Sep 1, 2024 $ 0.0225
+3.64%
$ -- $ 653
Aug 31, 2024 $ 0.0217
+1.07%
$ -- $ 545
Aug 30, 2024 $ 0.0215
+10.16%
$ -- $ 1,181
Aug 29, 2024 $ 0.0195
+0.31%
$ -- $ 9,004
Aug 28, 2024 $ 0.0194
+0.52%
$ -- $ 8,956
Aug 27, 2024 $ 0.0193
-1.78%
$ -- $ 15,862
Aug 26, 2024 $ 0.0197
-0.71%
$ -- $ 849
Aug 25, 2024 $ 0.0198
-2.37%
$ -- $ 813
Aug 24, 2024 $ 0.0203
-1.93%
$ -- $ 589
Aug 23, 2024 $ 0.0207
+7.15%
$ -- $ 1,408
Aug 22, 2024 $ 0.0193
-0.57%
$ -- $ 919
Aug 21, 2024 $ 0.0194
+6.29%
$ -- $ 783
Aug 20, 2024 $ 0.0183
-4.60%
$ -- $ 2,254
Aug 19, 2024 $ 0.0192
+9.12%
$ -- $ 5,638
Aug 18, 2024 $ 0.017
-12.62%
$ -- $ 3,383
Aug 17, 2024 $ 0.0195
-2.16%
$ -- $ 2,645
Aug 16, 2024 $ 0.0239
-3.82%
$ -- $ 3,766
Aug 15, 2024 $ 0.0248
-0.12%
$ -- $ 1,366
Aug 14, 2024 $ 0.0249
-1.74%
$ -- $ 1,302
Aug 13, 2024 $ 0.0253
+14.11%
$ -- $ 29,575
Aug 12, 2024 $ 0.0222
+14.33%
$ -- $ 1,983
Aug 11, 2024 $ 0.0194
+0.67%
$ -- $ 3,369
Aug 10, 2024 $ 0.0193
-7.44%
$ -- $ 1,912
Aug 9, 2024 $ 0.0208
+4.89%
$ -- $ 2,241
Aug 8, 2024 $ 0.02
-5.97%
$ -- $ 2,858
Aug 7, 2024 $ 0.0213
-15.75%
$ -- $ 3,020
Aug 6, 2024 $ 0.0253
+11.17%
$ -- $ 1,157
Jul 29, 2024 $ 0.0303
+0.50%
$ -- $ 394
Jul 28, 2024 $ 0.0301
-0.53%
$ -- $ 365
Jul 27, 2024 $ 0.0303
-0.85%
$ -- $ 392
Jul 26, 2024 $ 0.0305
-1.17%
$ -- $ 1,063
Jul 25, 2024 $ 0.0309
+2.18%
$ -- $ 343
Jul 24, 2024 $ 0.0302
+0.00%
$ -- $ 1,521
Jul 23, 2024 $ 0.0302
-11.09%
$ -- $ 1,158
Jul 22, 2024 $ 0.034
-1.59%
$ -- $ 569
Jul 21, 2024 $ 0.0346
+0.12%
$ -- $ 766
Jul 20, 2024 $ 0.0345
-5.94%
$ -- $ 1,764
Jul 19, 2024 $ 0.0367
-4.20%
$ -- $ 3,271
Jul 18, 2024 $ 0.0383
-5.57%
$ -- $ 1,136