PENDULUM Historical Data

PENDULUM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.024
+0.54%
$ -- $ 22,474
Apr 11, 11 AM $ 0.0238
-1.62%
$ -- $ 22,749
Apr 11, 10 AM $ 0.0241
-0.33%
$ -- $ 22,842
Apr 11, 9 AM $ 0.024
+0.92%
$ -- $ 22,699
Apr 11, 8 AM $ 0.0239
+0.34%
$ -- $ 22,235
Apr 11, 7 AM $ 0.0237
-0.08%
$ -- $ 21,779
Apr 11, 6 AM $ 0.0236
-1.54%
$ -- $ 21,908
Apr 11, 5 AM $ 0.0239
+0.55%
$ -- $ 21,931
Apr 11, 4 AM $ 0.0237
-0.38%
$ -- $ 21,951
Apr 11, 3 AM $ 0.0238
-0.50%
$ -- $ 21,996
Apr 11, 2 AM $ 0.0239
+1.57%
$ -- $ 22,111
Apr 11, 1 AM $ 0.0235
+1.38%
$ -- $ 22,117
Apr 11, 12 AM $ 0.0233
+0.34%
$ -- $ 22,298
Apr 10, 11 PM $ 0.0233
-1.60%
$ -- $ 21,848
Apr 10, 10 PM $ 0.0237
-2.23%
$ -- $ 21,808
Apr 10, 9 PM $ 0.0242
-0.21%
$ -- $ 22,240
Apr 10, 8 PM $ 0.0242
+1.30%
$ -- $ 22,347
Apr 10, 7 PM $ 0.0239
+1.61%
$ -- $ 22,416
Apr 10, 6 PM $ 0.0236
-1.55%
$ -- $ 22,522
Apr 10, 5 PM $ 0.0239
+0.42%
$ -- $ 22,650
Apr 10, 4 PM $ 0.0238
-0.63%
$ -- $ 22,764
Apr 10, 3 PM $ 0.0241
+0.42%
$ -- $ 23,149
Apr 10, 2 PM $ 0.024
+0.55%
$ -- $ 22,941
Apr 10, 1 PM $ 0.0238
-0.29%
$ -- $ 23,101
Apr 10, 12 PM $ 0.0239
+0.17%
$ -- $ 22,806
Apr 10, 11 AM $ 0.0238
-0.63%
$ -- $ 22,557
Apr 10, 10 AM $ 0.024
+1.14%
$ -- $ 22,489
Apr 10, 9 AM $ 0.0237
-0.46%
$ -- $ 22,284
Apr 10, 8 AM $ 0.0239
-1.07%
$ -- $ 22,393
Apr 10, 7 AM $ 0.0242
+0.62%
$ -- $ 22,992
Apr 10, 6 AM $ 0.0242
+1.26%
$ -- $ 22,809
Apr 10, 5 AM $ 0.0239
-0.75%
$ -- $ 22,799
Apr 10, 4 AM $ 0.0241
+0.97%
$ -- $ 22,812
Apr 10, 3 AM $ 0.0238
-1.24%
$ -- $ 22,822
Apr 10, 2 AM $ 0.0241
+0.58%
$ -- $ 22,984
Apr 10, 1 AM $ 0.0241
+1.69%
$ -- $ 22,899
Apr 10, 12 AM $ 0.0236
-2.60%
$ -- $ 22,808
Apr 9, 11 PM $ 0.0242
+0.71%
$ -- $ 23,283
Apr 9, 10 PM $ 0.0239
-0.25%
$ -- $ 23,364
Apr 9, 9 PM $ 0.024
+0.71%
$ -- $ 23,367
Apr 9, 8 PM $ 0.0239
-0.21%
$ -- $ 23,349
Apr 9, 7 PM $ 0.0239
+0.25%
$ -- $ 23,333
Apr 9, 6 PM $ 0.0239
+0.67%
$ -- $ 23,302
Apr 9, 5 PM $ 0.0238
-0.71%
$ -- $ 23,268
Apr 9, 4 PM $ 0.0238
+0.13%
$ -- $ 23,275
Apr 9, 3 PM $ 0.0238
-0.04%
$ -- $ 23,128
Apr 9, 2 PM $ 0.0238
+0.55%
$ -- $ 23,302
Apr 9, 1 PM $ 0.0237
-0.59%
$ -- $ 23,387
Apr 9, 12 PM $ 0.0238
+1.32%
$ -- $ 23,527
Apr 9, 11 AM $ 0.0235
-2.45%
$ -- $ 23,602