PENDULUM Historical Data

PENDULUM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0235
-2.45%
$ -- $ 23,602
Apr 9, 10 AM $ 0.0241
+1.35%
$ -- $ 23,719
Apr 9, 9 AM $ 0.0238
+0.42%
$ -- $ 23,729
Apr 9, 8 AM $ 0.0237
-0.17%
$ -- $ 23,858
Apr 9, 7 AM $ 0.0237
-1.17%
$ -- $ 23,816
Apr 9, 6 AM $ 0.024
+1.18%
$ -- $ 24,022
Apr 9, 5 AM $ 0.0237
+0.47%
$ -- $ 24,077
Apr 9, 4 AM $ 0.0236
-0.46%
$ -- $ 24,029
Apr 9, 3 AM $ 0.0237
-1.50%
$ -- $ 24,042
Apr 9, 2 AM $ 0.0241
+1.39%
$ -- $ 23,756
Apr 9, 1 AM $ 0.0237
-1.17%
$ -- $ 23,765
Apr 9, 12 AM $ 0.0238
+0.08%
$ -- $ 23,597
Apr 8, 11 PM $ 0.0238
-0.04%
$ -- $ 23,419
Apr 8, 10 PM $ 0.0236
-1.62%
$ -- $ 23,420
Apr 8, 9 PM $ 0.024
+0.92%
$ -- $ 23,852
Apr 8, 8 PM $ 0.0239
+0.63%
$ -- $ 23,869
Apr 8, 7 PM $ 0.0238
-0.04%
$ -- $ 23,859
Apr 8, 6 PM $ 0.0236
-2.39%
$ -- $ 23,808
Apr 8, 5 PM $ 0.0242
+0.50%
$ -- $ 23,752
Apr 8, 4 PM $ 0.0241
-0.58%
$ -- $ 23,774
Apr 8, 3 PM $ 0.0242
+0.79%
$ -- $ 23,877
Apr 8, 2 PM $ 0.0241
+0.12%
$ -- $ 23,874
Apr 8, 1 PM $ 0.0242
-0.41%
$ -- $ 23,753
Apr 8, 12 PM $ 0.0243
-0.12%
$ -- $ 23,760
Apr 8, 11 AM $ 0.0242
+0.29%
$ -- $ 23,664
Apr 8, 10 AM $ 0.0241
-1.15%
$ -- $ 23,644
Apr 8, 9 AM $ 0.0244
-0.20%
$ -- $ 23,930
Apr 8, 8 AM $ 0.0244
+0.16%
$ -- $ 24,048
Apr 8, 7 AM $ 0.0244
-0.04%
$ -- $ 23,907
Apr 8, 6 AM $ 0.0244
+0.45%
$ -- $ 23,948
Apr 8, 5 AM $ 0.0244
+0.29%
$ -- $ 23,980
Apr 8, 4 AM $ 0.0243
+0.58%
$ -- $ 24,080
Apr 8, 3 AM $ 0.0242
-1.99%
$ -- $ 24,195
Apr 8, 2 AM $ 0.0247
+0.86%
$ -- $ 24,541
Apr 8, 1 AM $ 0.0244
-2.04%
$ -- $ 24,699
Apr 8, 12 AM $ 0.025
+0.28%
$ -- $ 24,963
Apr 7, 11 PM $ 0.025
+3.01%
$ -- $ 25,167
Apr 7, 10 PM $ 0.0243
+1.25%
$ -- $ 25,220
Apr 7, 9 PM $ 0.024
+0.84%
$ -- $ 24,804
Apr 7, 8 PM $ 0.0238
+0.72%
$ -- $ 24,763
Apr 7, 7 PM $ 0.0236
+0.47%
$ -- $ 24,825
Apr 7, 6 PM $ 0.0234
-0.04%
$ -- $ 24,852
Apr 7, 5 PM $ 0.0234
+0.00%
$ -- $ 24,894
Apr 7, 4 PM $ 0.0235
+1.29%
$ -- $ 24,852
Apr 7, 3 PM $ 0.0234
+0.17%
$ -- $ 24,771
Apr 7, 2 PM $ 0.0233
-0.81%
$ -- $ 24,911
Apr 7, 1 PM $ 0.0233
-0.68%
$ -- $ 24,940
Apr 7, 12 PM $ 0.0235
+0.04%
$ -- $ 25,011
Apr 7, 11 AM $ 0.0235
+0.00%
$ -- $ 25,004
Apr 7, 10 AM $ 0.0234
-0.26%
$ -- $ 24,996