PENDULUM Historical Data

PENDULUM Page 11
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0174
+0.00%
$ -- $ 22,977
9:58 PM $ 0.0174
+0.00%
$ -- $ 23,007
9:57 PM $ 0.0174
+0.00%
$ -- $ 23,007
9:56 PM $ 0.0174
+0.00%
$ -- $ 22,999
9:55 PM $ 0.0174
+0.00%
$ -- $ 23,010
9:54 PM $ 0.0174
+0.00%
$ -- $ 23,010
9:53 PM $ 0.0174
+0.00%
$ -- $ 23,000
9:52 PM $ 0.0174
+0.00%
$ -- $ 23,000
9:51 PM $ 0.0174
+0.00%
$ -- $ 23,009
9:50 PM $ 0.0174
+0.00%
$ -- $ 23,009
9:49 PM $ 0.0174
+0.00%
$ -- $ 23,009
9:48 PM $ 0.0174
+0.00%
$ -- $ 23,033
9:47 PM $ 0.0174
+0.00%
$ -- $ 23,033
9:46 PM $ 0.0174
+0.00%
$ -- $ 23,057
9:45 PM $ 0.0174
+0.00%
$ -- $ 23,057
9:44 PM $ 0.0174
+0.00%
$ -- $ 23,086
9:43 PM $ 0.0175
+0.00%
$ -- $ 23,086
9:42 PM $ 0.0175
+0.00%
$ -- $ 23,086
9:41 PM $ 0.0175
+0.00%
$ -- $ 23,124
9:40 PM $ 0.0175
+0.00%
$ -- $ 23,124
9:39 PM $ 0.0175
+0.00%
$ -- $ 23,118
9:38 PM $ 0.0175
+0.00%
$ -- $ 23,119
9:37 PM $ 0.0175
+0.00%
$ -- $ 23,103
9:36 PM $ 0.0175
+0.00%
$ -- $ 23,103
9:35 PM $ 0.0174
+0.00%
$ -- $ 23,097
9:34 PM $ 0.0174
+0.00%
$ -- $ 23,097
9:33 PM $ 0.0174
+0.00%
$ -- $ 23,074
9:32 PM $ 0.0174
+0.00%
$ -- $ 23,074
9:31 PM $ 0.0175
+0.00%
$ -- $ 23,074
9:30 PM $ 0.0174
+0.00%
$ -- $ 23,073
9:29 PM $ 0.0174
+0.00%
$ -- $ 23,073
9:28 PM $ 0.0175
+0.00%
$ -- $ 23,051
9:27 PM $ 0.0175
+0.00%
$ -- $ 23,050
9:26 PM $ 0.0175
+0.00%
$ -- $ 23,050
9:25 PM $ 0.0174
+0.00%
$ -- $ 23,052
9:24 PM $ 0.0174
+0.00%
$ -- $ 23,052
9:23 PM $ 0.0174
+0.00%
$ -- $ 23,056
9:22 PM $ 0.0174
+0.00%
$ -- $ 23,062
9:21 PM $ 0.0174
+0.00%
$ -- $ 23,062
9:20 PM $ 0.0174
+0.00%
$ -- $ 23,088
9:19 PM $ 0.0174
+0.00%
$ -- $ 23,088
9:18 PM $ 0.0174
+0.00%
$ -- $ 23,109
9:17 PM $ 0.0174
+0.00%
$ -- $ 23,144
9:16 PM $ 0.0174
+0.00%
$ -- $ 23,144
9:15 PM $ 0.0174
+0.00%
$ -- $ 23,193
9:14 PM $ 0.0174
+0.00%
$ -- $ 23,193
9:13 PM $ 0.0174
+0.00%
$ -- $ 23,204
9:12 PM $ 0.0175
+0.00%
$ -- $ 23,214
9:11 PM $ 0.0175
+0.00%
$ -- $ 23,214
9:10 PM $ 0.0174
+0.00%
$ -- $ 23,199