PENDULUM Historical Data

PENDULUM Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.067
-6.75%
$ -- $ 1,051
May 27, 2024 $ 0.0719
+4.14%
$ -- $ 432
May 26, 2024 $ 0.069
+1.80%
$ -- $ 1,407
May 25, 2024 $ 0.0678
-0.80%
$ -- $ 2,222
May 24, 2024 $ 0.0684
-3.50%
$ -- $ 4,953
May 23, 2024 $ 0.0708
-1.60%
$ -- $ 6,860
May 22, 2024 $ 0.072
+4.03%
$ -- $ 10,700
May 21, 2024 $ 0.0692
+4.96%
$ -- $ 1,408
May 20, 2024 $ 0.0659
+6.86%
$ -- $ 1,372
May 19, 2024 $ 0.0617
-2.50%
$ -- $ 1,007
May 18, 2024 $ 0.0633
+0.52%
$ -- $ 5,034
May 17, 2024 $ 0.0628
+0.90%
$ -- $ 5,214
May 16, 2024 $ 0.0622
+4.04%
$ -- $ 3,633
May 15, 2024 $ 0.0596
+6.28%
$ -- $ 6,211
May 14, 2024 $ 0.056
-3.40%
$ -- $ 692
May 13, 2024 $ 0.0582
-0.34%
$ -- $ 3,545
May 12, 2024 $ 0.0584
-0.55%
$ -- $ 467
May 11, 2024 $ 0.0587
-0.61%
$ -- $ 772
May 10, 2024 $ 0.0585
-0.71%
$ -- $ 1,986
May 9, 2024 $ 0.059
-3.06%
$ -- $ 1,956
May 8, 2024 $ 0.0608
-2.55%
$ -- $ 1,393
May 7, 2024 $ 0.0624
+0.97%
$ -- $ 1,401
May 6, 2024 $ 0.0618
-2.98%
$ -- $ 2,143
May 5, 2024 $ 0.0637
-11.40%
$ -- $ 5,038
May 4, 2024 $ 0.0719
+13.05%
$ -- $ 3,876
May 3, 2024 $ 0.0632
+1.77%
$ -- $ 830
May 2, 2024 $ 0.0621
+3.86%
$ -- $ 4,483
May 1, 2024 $ 0.0587
-3.61%
$ -- $ 5,043
Apr 30, 2024 $ 0.0609
-6.71%
$ -- $ 2,987
Apr 29, 2024 $ 0.0653
+0.59%
$ -- $ 1,640
Apr 28, 2024 $ 0.0649
-4.28%
$ -- $ 8,363
Apr 27, 2024 $ 0.0678
-7.63%
$ -- $ 7,073
Apr 26, 2024 $ 0.0695
+4.20%
$ -- $ 10,301
Apr 25, 2024 $ 0.0667
-2.06%
$ -- $ 4,998
Apr 24, 2024 $ 0.0681
-1.02%
$ -- $ 6,324
Apr 23, 2024 $ 0.0689
-2.27%
$ -- $ 6,508
Apr 22, 2024 $ 0.0729
+13.92%
$ -- $ 7,776
Apr 21, 2024 $ 0.064
-1.99%
$ -- $ 2,270
Apr 20, 2024 $ 0.0653
+7.76%
$ -- $ 2,799
Apr 19, 2024 $ 0.0606
+0.66%
$ -- $ 4,003
Apr 18, 2024 $ 0.0602
+0.84%
$ -- $ 1,935
Apr 17, 2024 $ 0.0597
-1.81%
$ -- $ 7,612
Apr 16, 2024 $ 0.0608
-3.45%
$ -- $ 1,746
Apr 15, 2024 $ 0.063
+0.54%
$ -- $ 3,314
Apr 14, 2024 $ 0.0626
+6.51%
$ -- $ 1,546
Apr 13, 2024 $ 0.0588
-19.45%
$ -- $ 8,437
Apr 12, 2024 $ 0.0733
-0.68%
$ -- $ 4,617
Apr 11, 2024 $ 0.0738
-0.67%
$ -- $ 2,226
Apr 10, 2024 $ 0.0743
-5.95%
$ -- $ 6,826
Apr 9, 2024 $ 0.0738
-6.81%
$ -- $ 7,416