PENDULUM Historical Data

PENDULUM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0234
-0.26%
$ -- $ 24,996
Apr 7, 9 AM $ 0.0235
-1.76%
$ -- $ 25,021
Apr 7, 8 AM $ 0.0239
+2.13%
$ -- $ 24,947
Apr 7, 7 AM $ 0.0234
+0.47%
$ -- $ 25,007
Apr 7, 6 AM $ 0.0232
-0.21%
$ -- $ 25,038
Apr 7, 5 AM $ 0.0233
+0.65%
$ -- $ 25,113
Apr 7, 4 AM $ 0.0231
-1.07%
$ -- $ 25,006
Apr 7, 3 AM $ 0.0234
+0.95%
$ -- $ 24,830
Apr 7, 2 AM $ 0.0231
-0.13%
$ -- $ 24,466
Apr 7, 1 AM $ 0.0233
-0.21%
$ -- $ 24,158
Apr 7, 12 AM $ 0.0233
+0.17%
$ -- $ 23,998
Apr 6, 11 PM $ 0.0232
-0.86%
$ -- $ 23,788
Apr 6, 10 PM $ 0.0234
-0.34%
$ -- $ 23,725
Apr 6, 9 PM $ 0.0235
+0.82%
$ -- $ 23,273
Apr 6, 8 PM $ 0.0233
-0.89%
$ -- $ 22,921
Apr 6, 7 PM $ 0.0234
-0.21%
$ -- $ 22,567
Apr 6, 6 PM $ 0.0235
-1.80%
$ -- $ 22,129
Apr 6, 5 PM $ 0.0239
+0.38%
$ -- $ 21,761
Apr 6, 4 PM $ 0.0237
+0.81%
$ -- $ 21,834
Apr 6, 3 PM $ 0.0233
-1.97%
$ -- $ 21,813
Apr 6, 2 PM $ 0.0238
+0.29%
$ -- $ 21,756
Apr 6, 1 PM $ 0.0238
+0.81%
$ -- $ 21,748
Apr 6, 12 PM $ 0.0234
-1.14%
$ -- $ 21,444
Apr 6, 11 AM $ 0.0237
+0.08%
$ -- $ 21,542
Apr 6, 10 AM $ 0.0237
+0.25%
$ -- $ 21,596
Apr 6, 9 AM $ 0.0235
+0.17%
$ -- $ 21,528
Apr 6, 8 AM $ 0.0233
-0.81%
$ -- $ 21,456
Apr 6, 7 AM $ 0.0235
+0.60%
$ -- $ 21,523
Apr 6, 6 AM $ 0.0233
-0.60%
$ -- $ 21,390
Apr 6, 5 AM $ 0.0235
-0.68%
$ -- $ 21,302
Apr 6, 4 AM $ 0.0235
+0.60%
$ -- $ 21,318
Apr 6, 3 AM $ 0.0234
-0.04%
$ -- $ 21,434
Apr 6, 2 AM $ 0.0234
-1.18%
$ -- $ 21,575
Apr 6, 1 AM $ 0.0236
+0.13%
$ -- $ 21,953
Apr 6, 12 AM $ 0.0236
+0.81%
$ -- $ 21,814
Apr 5, 11 PM $ 0.0233
+0.13%
$ -- $ 21,909
Apr 5, 10 PM $ 0.0233
+0.60%
$ -- $ 21,919
Apr 5, 9 PM $ 0.0232
-0.39%
$ -- $ 22,331
Apr 5, 8 PM $ 0.0232
+0.61%
$ -- $ 22,693
Apr 5, 7 PM $ 0.0231
-0.35%
$ -- $ 23,019
Apr 5, 6 PM $ 0.0232
-0.34%
$ -- $ 23,599
Apr 5, 5 PM $ 0.0232
-0.13%
$ -- $ 23,880
Apr 5, 4 PM $ 0.0233
+0.61%
$ -- $ 23,815
Apr 5, 3 PM $ 0.0232
+0.26%
$ -- $ 23,894
Apr 5, 2 PM $ 0.0231
-0.04%
$ -- $ 23,794
Apr 5, 1 PM $ 0.023
-0.09%
$ -- $ 23,784
Apr 5, 12 PM $ 0.023
-0.56%
$ -- $ 24,018
Apr 5, 11 AM $ 0.023
-0.52%
$ -- $ 23,861
Apr 5, 10 AM $ 0.0233
-0.26%
$ -- $ 23,772
Apr 5, 9 AM $ 0.0234
+0.82%
$ -- $ 23,819