PENDULUM Historical Data

PENDULUM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0792
+1.28%
$ -- $ 11,805
Apr 7, 2024 $ 0.0782
+5.11%
$ -- $ 4,453
Apr 6, 2024 $ 0.0742
+0.00%
$ -- $ 2,427
Apr 5, 2024 $ 0.0742
+4.49%
$ -- $ 12,147
Apr 4, 2024 $ 0.0739
+0.00%
$ -- $ 3,958
Apr 3, 2024 $ 0.0739
+1.65%
$ -- $ 14,817
Apr 2, 2024 $ 0.0727
-5.58%
$ -- $ 5,691
Apr 1, 2024 $ 0.077
-2.78%
$ -- $ 5,200
Mar 31, 2024 $ 0.0792
+2.99%
$ -- $ 3,346
Mar 30, 2024 $ 0.0769
-4.23%
$ -- $ 13,273
Mar 29, 2024 $ 0.0803
+2.55%
$ -- $ 19,827
Mar 28, 2024 $ 0.0783
-2.37%
$ -- $ 13,548
Mar 27, 2024 $ 0.0802
-2.31%
$ -- $ 5,115
Mar 26, 2024 $ 0.0821
+1.99%
$ -- $ 5,788
Mar 25, 2024 $ 0.0805
+3.88%
$ -- $ 3,295
Mar 24, 2024 $ 0.0775
-3.14%
$ -- $ 5,082
Mar 23, 2024 $ 0.08
+9.44%
$ -- $ 13,228
Mar 22, 2024 $ 0.0731
-6.52%
$ -- $ 11,527
Mar 21, 2024 $ 0.0782
-10.22%
$ -- $ 17,211
Mar 20, 2024 $ 0.0871
+2.40%
$ -- $ 13,201
Mar 19, 2024 $ 0.0854
-6.26%
$ -- $ 12,090
Mar 18, 2024 $ 0.0911
-2.88%
$ -- $ 3,166
Mar 17, 2024 $ 0.0938
+5.27%
$ -- $ 5,652
Mar 16, 2024 $ 0.0891
-3.88%
$ -- $ 3,389
Mar 15, 2024 $ 0.0927
-2.52%
$ -- $ 4,453
Mar 14, 2024 $ 0.0951
+0.00%
$ -- $ 17,107
Mar 13, 2024 $ 0.0951
+5.08%
$ -- $ 7,203
Mar 12, 2024 $ 0.0905
-13.06%
$ -- $ 17,038
Mar 11, 2024 $ 0.104
+17.68%
$ -- $ 51,567
Mar 10, 2024 $ 0.0885
-2.47%
$ -- $ 9,735
Mar 9, 2024 $ 0.0907
-3.72%
$ -- $ 4,230
Mar 8, 2024 $ 0.0942
+0.86%
$ -- $ 5,712
Mar 7, 2024 $ 0.0934
-0.85%
$ -- $ 9,839
Mar 6, 2024 $ 0.0951
+7.82%
$ -- $ 10,344
Mar 5, 2024 $ 0.0875
-7.11%
$ -- $ 6,389
Mar 4, 2024 $ 0.0942
+7.66%
$ -- $ 14,142
Mar 3, 2024 $ 0.0875
-0.01%
$ -- $ 5,033
Mar 2, 2024 $ 0.0798
-16.82%
$ -- $ 28,083
Mar 1, 2024 $ 0.0959
+1.27%
$ -- $ 14,849
Feb 29, 2024 $ 0.0947
-5.67%
$ -- $ 11,451
Feb 28, 2024 $ 0.1
+0.59%
$ -- $ 14,740
Feb 27, 2024 $ 0.0998
+4.39%
$ -- $ 30,598
Feb 26, 2024 $ 0.0956
-0.73%
$ -- $ 3,328
Feb 25, 2024 $ 0.0963
-0.62%
$ -- $ 6,259
Feb 24, 2024 $ 0.0969
-1.62%
$ -- $ 4,587
Feb 23, 2024 $ 0.0985
+5.69%
$ -- $ 8,064
Feb 22, 2024 $ 0.0932
+1.75%
$ -- $ 8,614
Feb 21, 2024 $ 0.0916
-2.35%
$ -- $ 6,606
Feb 20, 2024 $ 0.0938
-6.01%
$ -- $ 6,676
Feb 19, 2024 $ 0.0998
+3.10%
$ -- $ 5,472