PENDULUM Historical Data

PENDULUM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0234
+0.82%
$ -- $ 23,819
Apr 5, 8 AM $ 0.0232
+1.40%
$ -- $ 23,840
Apr 5, 7 AM $ 0.0229
-0.39%
$ -- $ 23,781
Apr 5, 6 AM $ 0.023
-0.56%
$ -- $ 23,752
Apr 5, 5 AM $ 0.0231
-0.39%
$ -- $ 23,753
Apr 5, 4 AM $ 0.0232
-0.26%
$ -- $ 23,797
Apr 5, 3 AM $ 0.0231
-0.52%
$ -- $ 23,884
Apr 5, 2 AM $ 0.0231
-0.81%
$ -- $ 24,275
Apr 5, 1 AM $ 0.0233
+0.04%
$ -- $ 24,306
Apr 5, 12 AM $ 0.0233
+0.26%
$ -- $ 24,657
Apr 4, 11 PM $ 0.0232
-1.11%
$ -- $ 24,785
Apr 4, 10 PM $ 0.0235
-0.09%
$ -- $ 24,736
Apr 4, 9 PM $ 0.0235
+1.29%
$ -- $ 24,676
Apr 4, 8 PM $ 0.0232
-0.09%
$ -- $ 24,688
Apr 4, 7 PM $ 0.0232
+0.22%
$ -- $ 24,661
Apr 4, 6 PM $ 0.0231
+0.26%
$ -- $ 24,544
Apr 4, 5 PM $ 0.0231
-0.60%
$ -- $ 24,573
Apr 4, 4 PM $ 0.0233
+0.56%
$ -- $ 24,496
Apr 4, 3 PM $ 0.0231
-0.09%
$ -- $ 24,087
Apr 4, 2 PM $ 0.0232
+0.17%
$ -- $ 23,665
Apr 4, 1 PM $ 0.0232
+0.61%
$ -- $ 23,413
Apr 4, 12 PM $ 0.0231
+0.30%
$ -- $ 23,146
Apr 4, 11 AM $ 0.0232
-0.64%
$ -- $ 23,085
Apr 4, 10 AM $ 0.0232
-0.56%
$ -- $ 22,995
Apr 4, 9 AM $ 0.0234
+0.73%
$ -- $ 23,061
Apr 4, 8 AM $ 0.0232
-0.60%
$ -- $ 23,138
Apr 4, 7 AM $ 0.0233
-0.60%
$ -- $ 23,188
Apr 4, 6 AM $ 0.0233
+1.13%
$ -- $ 23,143
Apr 4, 5 AM $ 0.0231
-1.28%
$ -- $ 23,124
Apr 4, 4 AM $ 0.0234
+1.26%
$ -- $ 23,138
Apr 4, 3 AM $ 0.0231
+0.39%
$ -- $ 22,731
Apr 4, 2 AM $ 0.0231
-0.13%
$ -- $ 22,728
Apr 4, 1 AM $ 0.0231
-0.82%
$ -- $ 24,245
Apr 4, 12 AM $ 0.0233
+1.48%
$ -- $ 24,073
Apr 3, 11 PM $ 0.023
-0.43%
$ -- $ 24,182
Apr 3, 10 PM $ 0.023
-0.69%
$ -- $ 24,282
Apr 3, 9 PM $ 0.0232
+0.13%
$ -- $ 24,348
Apr 3, 8 PM $ 0.023
-0.43%
$ -- $ 24,407
Apr 3, 7 PM $ 0.0231
-0.86%
$ -- $ 24,441
Apr 3, 6 PM $ 0.0233
+1.00%
$ -- $ 24,444
Apr 3, 5 PM $ 0.023
-0.17%
$ -- $ 24,455
Apr 3, 4 PM $ 0.023
+0.22%
$ -- $ 24,417
Apr 3, 3 PM $ 0.023
-0.43%
$ -- $ 24,593
Apr 3, 2 PM $ 0.023
-0.39%
$ -- $ 25,097
Apr 3, 1 PM $ 0.023
+0.44%
$ -- $ 25,308
Apr 3, 12 PM $ 0.0229
-0.82%
$ -- $ 25,099
Apr 3, 11 AM $ 0.0232
+0.22%
$ -- $ 25,220
Apr 3, 10 AM $ 0.0231
+0.00%
$ -- $ 25,115
Apr 3, 9 AM $ 0.0231
-0.09%
$ -- $ 25,143
Apr 3, 8 AM $ 0.0231
+0.79%
$ -- $ 24,997