PENDULUM Historical Data

PENDULUM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0231
+0.79%
$ -- $ 24,997
Apr 3, 7 AM $ 0.0229
-0.65%
$ -- $ 24,944
Apr 3, 6 AM $ 0.0231
+0.65%
$ -- $ 24,939
Apr 3, 5 AM $ 0.0229
+0.79%
$ -- $ 24,589
Apr 3, 4 AM $ 0.0228
-5.19%
$ -- $ 24,492
Apr 3, 3 AM $ 0.0241
+0.33%
$ -- $ 24,852
Apr 3, 2 AM $ 0.0239
+4.54%
$ -- $ 24,660
Apr 3, 1 AM $ 0.0228
+0.66%
$ -- $ 22,882
Apr 3, 12 AM $ 0.0228
-0.13%
$ -- $ 22,891
Apr 2, 11 PM $ 0.0228
+0.80%
$ -- $ 22,661
Apr 2, 10 PM $ 0.0226
-0.75%
$ -- $ 22,703
Apr 2, 9 PM $ 0.0227
+0.09%
$ -- $ 22,783
Apr 2, 8 PM $ 0.0228
+0.97%
$ -- $ 22,596
Apr 2, 7 PM $ 0.0227
+0.26%
$ -- $ 26,747
Apr 2, 6 PM $ 0.0226
-1.09%
$ -- $ 26,677
Apr 2, 5 PM $ 0.0229
+0.22%
$ -- $ 26,710
Apr 2, 4 PM $ 0.0231
+0.35%
$ -- $ 26,825
Apr 2, 3 PM $ 0.023
+0.48%
$ -- $ 26,962
Apr 2, 2 PM $ 0.0228
+1.97%
$ -- $ 26,861
Apr 2, 1 PM $ 0.0224
-1.41%
$ -- $ 26,880
Apr 2, 12 PM $ 0.0227
+0.31%
$ -- $ 27,254
Apr 2, 11 AM $ 0.0227
-1.44%
$ -- $ 27,160
Apr 2, 10 AM $ 0.023
+2.09%
$ -- $ 27,334
Apr 2, 9 AM $ 0.0226
-0.35%
$ -- $ 27,217
Apr 2, 8 AM $ 0.0227
-0.96%
$ -- $ 27,210
Apr 2, 7 AM $ 0.023
+1.32%
$ -- $ 27,523
Apr 2, 6 AM $ 0.0227
-0.39%
$ -- $ 27,574
Apr 2, 5 AM $ 0.0228
+0.80%
$ -- $ 27,891
Apr 2, 4 AM $ 0.0226
-2.79%
$ -- $ 27,926
Apr 2, 3 AM $ 0.0231
-2.69%
$ -- $ 27,906
Apr 2, 2 AM $ 0.0238
-0.59%
$ -- $ 28,009
Apr 2, 1 AM $ 0.0239
+0.97%
$ -- $ 28,223
Apr 2, 12 AM $ 0.0238
+0.63%
$ -- $ 28,252
Apr 1, 11 PM $ 0.0237
-0.08%
$ -- $ 28,240
Apr 1, 10 PM $ 0.0237
+1.98%
$ -- $ 28,063
Apr 1, 9 PM $ 0.0233
+1.04%
$ -- $ 28,030
Apr 1, 8 PM $ 0.023
-7.66%
$ -- $ 28,069
Apr 1, 7 PM $ 0.025
-0.04%
$ -- $ 23,862
Apr 1, 6 PM $ 0.025
-0.56%
$ -- $ 23,923
Apr 1, 5 PM $ 0.0252
+1.00%
$ -- $ 23,782
Apr 1, 4 PM $ 0.025
+1.59%
$ -- $ 23,788
Apr 1, 3 PM $ 0.0246
-0.12%
$ -- $ 23,843
Apr 1, 2 PM $ 0.0247
-0.88%
$ -- $ 23,892
Apr 1, 1 PM $ 0.0249
+0.48%
$ -- $ 23,782
Apr 1, 12 PM $ 0.0248
-0.36%
$ -- $ 23,912
Apr 1, 11 AM $ 0.025
-0.12%
$ -- $ 24,089
Apr 1, 10 AM $ 0.025
-0.48%
$ -- $ 24,092
Apr 1, 9 AM $ 0.0251
-0.91%
$ -- $ 24,325
Apr 1, 8 AM $ 0.0254
+1.28%
$ -- $ 24,309
Apr 1, 7 AM $ 0.0251
-0.32%
$ -- $ 24,107