PENDULUM Historical Data

PENDULUM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.085
+1.31%
$ -- $ 2,941
Dec 29, 2023 $ 0.0839
-2.95%
$ -- $ 4,197
Dec 28, 2023 $ 0.0864
+0.88%
$ -- $ 1,903
Dec 27, 2023 $ 0.0857
+6.18%
$ -- $ 3,172
Dec 26, 2023 $ 0.081
-0.59%
$ -- $ 4,678
Dec 25, 2023 $ 0.0815
-5.26%
$ -- $ 1,974
Dec 24, 2023 $ 0.0858
-5.09%
$ -- $ 5,034
Dec 23, 2023 $ 0.0904
+11.88%
$ -- $ 1,419
Dec 22, 2023 $ 0.0836
+4.50%
$ -- $ 2,354
Dec 21, 2023 $ 0.08
-8.05%
$ -- $ 2,650
Dec 20, 2023 $ 0.087
+12.40%
$ -- $ 2,618
Dec 19, 2023 $ 0.0774
+7.50%
$ -- $ 1,502
Dec 18, 2023 $ 0.072
-2.31%
$ -- $ 5,209
Dec 17, 2023 $ 0.0737
+2.36%
$ -- $ 3,648
Dec 16, 2023 $ 0.072
+6.04%
$ -- $ 2,415
Dec 15, 2023 $ 0.0679
-5.96%
$ -- $ 2,350
Dec 14, 2023 $ 0.0722
-2.70%
$ -- $ 3,122
Dec 13, 2023 $ 0.0742
-0.80%
$ -- $ 4,135
Dec 12, 2023 $ 0.0748
+3.17%
$ -- $ 7,883
Dec 11, 2023 $ 0.0725
+1.23%
$ -- $ 2,228
Dec 10, 2023 $ 0.0716
-0.11%
$ -- $ 1,435
Dec 9, 2023 $ 0.0717
-6.52%
$ -- $ 2,418
Dec 8, 2023 $ 0.0767
+8.33%
$ -- $ 2,542
Dec 7, 2023 $ 0.0708
+4.42%
$ -- $ 2,102
Dec 6, 2023 $ 0.0678
+4.95%
$ -- $ 1,262
Dec 5, 2023 $ 0.0651
-0.61%
$ -- $ 2,287
Dec 4, 2023 $ 0.0655
-4.93%
$ -- $ 3,465
Dec 3, 2023 $ 0.0689
+0.73%
$ -- $ 1,551
Dec 2, 2023 $ 0.0684
-1.30%
$ -- $ 4,475
Dec 1, 2023 $ 0.0621
-11.42%
$ -- $ 2,036
Nov 30, 2023 $ 0.0772
+15.05%
$ -- $ 5,340
Nov 29, 2023 $ 0.0671
-3.73%
$ -- $ 1,535
Nov 28, 2023 $ 0.0697
-3.73%
$ -- $ 1,033
Nov 27, 2023 $ 0.0724
+3.28%
$ -- $ 5,118
Nov 26, 2023 $ 0.0701
+2.49%
$ -- $ 1,657
Nov 25, 2023 $ 0.07
+9.03%
$ -- $ 4,538
Nov 24, 2023 $ 0.0643
-1.08%
$ -- $ 5,082
Nov 23, 2023 $ 0.065
+3.01%
$ -- $ 2,231
Nov 22, 2023 $ 0.0631
+0.96%
$ -- $ 3,204
Nov 21, 2023 $ 0.0625
+6.29%
$ -- $ 4,749
Nov 20, 2023 $ 0.0626
-2.25%
$ -- $ 14,232
Nov 19, 2023 $ 0.064
-0.87%
$ -- $ 3,588
Nov 18, 2023 $ 0.0646
-7.05%
$ -- $ 4,916
Nov 17, 2023 $ 0.0695
+0.72%
$ -- $ 3,536
Nov 16, 2023 $ 0.069
-4.30%
$ -- $ 1,817
Nov 15, 2023 $ 0.0721
-1.77%
$ -- $ 3,932
Nov 14, 2023 $ 0.0734
-1.73%
$ -- $ 1,393
Nov 13, 2023 $ 0.0747
+5.64%
$ -- $ 2,170
Nov 12, 2023 $ 0.0707
-4.59%
$ -- $ 8,954
Nov 11, 2023 $ 0.0741
-7.27%
$ -- $ 1,664