PENDULUM Historical Data

PENDULUM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0254
+1.28%
$ -- $ 24,309
Apr 1, 7 AM $ 0.0251
-0.32%
$ -- $ 24,107
Apr 1, 6 AM $ 0.0252
-0.43%
$ -- $ 24,031
Apr 1, 5 AM $ 0.0253
+2.22%
$ -- $ 24,068
Apr 1, 4 AM $ 0.0248
+0.53%
$ -- $ 24,174
Apr 1, 3 AM $ 0.0246
-0.28%
$ -- $ 24,317
Apr 1, 2 AM $ 0.0247
-0.48%
$ -- $ 24,261
Apr 1, 1 AM $ 0.0249
+0.36%
$ -- $ 24,157
Apr 1, 12 AM $ 0.0248
-1.04%
$ -- $ 24,258
Mar 31, 11 PM $ 0.025
+1.05%
$ -- $ 24,347
Mar 31, 10 PM $ 0.0249
+1.14%
$ -- $ 24,329
Mar 31, 9 PM $ 0.0247
-0.64%
$ -- $ 24,203
Mar 31, 8 PM $ 0.0247
+0.16%
$ -- $ 24,351
Mar 31, 7 PM $ 0.0247
-0.12%
$ -- $ 24,418
Mar 31, 6 PM $ 0.0247
-0.12%
$ -- $ 24,370
Mar 31, 5 PM $ 0.0248
-0.60%
$ -- $ 24,430
Mar 31, 4 PM $ 0.0249
+0.89%
$ -- $ 24,443
Mar 31, 3 PM $ 0.0247
+1.15%
$ -- $ 24,482
Mar 31, 2 PM $ 0.0244
-0.24%
$ -- $ 24,864
Mar 31, 1 PM $ 0.0245
+0.66%
$ -- $ 25,073
Mar 31, 12 PM $ 0.0244
+0.29%
$ -- $ 25,145
Mar 31, 11 AM $ 0.0243
+1.00%
$ -- $ 25,183
Mar 31, 10 AM $ 0.0241
+0.50%
$ -- $ 25,151
Mar 31, 9 AM $ 0.024
-2.91%
$ -- $ 25,000
Mar 31, 8 AM $ 0.0247
-2.22%
$ -- $ 25,050
Mar 31, 7 AM $ 0.0254
-0.43%
$ -- $ 25,004
Mar 31, 6 AM $ 0.0254
-0.43%
$ -- $ 24,973
Mar 31, 5 AM $ 0.0256
+0.08%
$ -- $ 25,056
Mar 31, 4 AM $ 0.0256
-0.04%
$ -- $ 24,914
Mar 31, 3 AM $ 0.0255
-0.82%
$ -- $ 26,033
Mar 31, 2 AM $ 0.0257
+0.71%
$ -- $ 26,081
Mar 31, 1 AM $ 0.0255
+1.72%
$ -- $ 26,153
Mar 31, 12 AM $ 0.025
-0.32%
$ -- $ 26,101
Mar 30, 11 PM $ 0.0251
-0.63%
$ -- $ 26,162
Mar 30, 10 PM $ 0.0251
+0.28%
$ -- $ 26,264
Mar 30, 9 PM $ 0.025
+1.17%
$ -- $ 26,303
Mar 30, 8 PM $ 0.0249
+0.40%
$ -- $ 26,307
Mar 30, 7 PM $ 0.0249
-0.84%
$ -- $ 26,440
Mar 30, 6 PM $ 0.0253
+1.12%
$ -- $ 26,525
Mar 30, 5 PM $ 0.025
-1.81%
$ -- $ 26,500
Mar 30, 4 PM $ 0.0256
+0.24%
$ -- $ 26,531
Mar 30, 3 PM $ 0.0255
+0.43%
$ -- $ 26,475
Mar 30, 2 PM $ 0.0255
+0.51%
$ -- $ 26,074
Mar 30, 1 PM $ 0.0254
-0.63%
$ -- $ 25,988
Mar 30, 12 PM $ 0.0256
+0.51%
$ -- $ 25,935
Mar 30, 11 AM $ 0.0256
+0.79%
$ -- $ 25,833
Mar 30, 10 AM $ 0.0255
+0.16%
$ -- $ 25,723
Mar 30, 9 AM $ 0.0254
-0.86%
$ -- $ 25,761
Mar 30, 8 AM $ 0.0256
+0.63%
$ -- $ 25,829
Mar 30, 7 AM $ 0.0254
-0.55%
$ -- $ 25,933