PENDULUM Historical Data

PENDULUM Page 15
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0175
+0.00%
$ -- $ 23,130
10:43 PM $ 0.0176
+0.00%
$ -- $ 23,130
10:42 PM $ 0.0176
+0.00%
$ -- $ 23,115
10:41 PM $ 0.0176
+0.00%
$ -- $ 23,115
10:40 PM $ 0.0176
+0.00%
$ -- $ 23,145
10:39 PM $ 0.0175
+0.00%
$ -- $ 23,145
10:38 PM $ 0.0176
+0.00%
$ -- $ 23,139
10:37 PM $ 0.0176
+0.00%
$ -- $ 23,139
10:36 PM $ 0.0176
+0.00%
$ -- $ 23,163
10:35 PM $ 0.0175
+0.00%
$ -- $ 23,163
10:34 PM $ 0.0175
+0.00%
$ -- $ 23,144
10:33 PM $ 0.0175
+0.00%
$ -- $ 23,144
10:32 PM $ 0.0176
+0.00%
$ -- $ 23,172
10:31 PM $ 0.0176
+0.00%
$ -- $ 23,172
10:30 PM $ 0.0176
+0.00%
$ -- $ 23,186
10:29 PM $ 0.0176
+0.00%
$ -- $ 23,186
10:28 PM $ 0.0176
+0.00%
$ -- $ 23,184
10:27 PM $ 0.0176
+0.00%
$ -- $ 23,184
10:26 PM $ 0.0176
+0.00%
$ -- $ 23,186
10:25 PM $ 0.0176
+0.00%
$ -- $ 23,186
10:24 PM $ 0.0176
+0.00%
$ -- $ 23,146
10:23 PM $ 0.0175
+0.00%
$ -- $ 23,146
10:22 PM $ 0.0175
+0.00%
$ -- $ 23,131
10:21 PM $ 0.0175
+0.00%
$ -- $ 23,098
10:20 PM $ 0.0175
+0.00%
$ -- $ 23,098
10:19 PM $ 0.0175
+0.00%
$ -- $ 23,079
10:18 PM $ 0.0175
+0.00%
$ -- $ 23,047
10:17 PM $ 0.0175
+0.00%
$ -- $ 23,047
10:16 PM $ 0.0175
+0.00%
$ -- $ 23,026
10:15 PM $ 0.0175
+0.00%
$ -- $ 23,026
10:14 PM $ 0.0175
+0.00%
$ -- $ 22,988
10:13 PM $ 0.0175
+0.00%
$ -- $ 22,988
10:12 PM $ 0.0175
+0.00%
$ -- $ 23,005
10:11 PM $ 0.0175
+0.00%
$ -- $ 23,005
10:10 PM $ 0.0175
+0.00%
$ -- $ 22,968
10:09 PM $ 0.0175
+0.00%
$ -- $ 22,968
10:08 PM $ 0.0174
+0.00%
$ -- $ 22,985
10:07 PM $ 0.0174
+0.00%
$ -- $ 22,985
10:06 PM $ 0.0175
+0.00%
$ -- $ 22,963
10:05 PM $ 0.0175
+0.00%
$ -- $ 22,963
10:04 PM $ 0.0175
+0.00%
$ -- $ 22,978
10:03 PM $ 0.0175
+0.00%
$ -- $ 22,978
10:02 PM $ 0.0175
+0.00%
$ -- $ 22,999
10:01 PM $ 0.0174
+0.00%
$ -- $ 22,999
10:00 PM $ 0.0174
+0.00%
$ -- $ 22,977
9:59 PM $ 0.0174
+0.00%
$ -- $ 22,977
9:58 PM $ 0.0174
+0.00%
$ -- $ 23,007
9:57 PM $ 0.0174
+0.00%
$ -- $ 23,007
9:56 PM $ 0.0174
+0.00%
$ -- $ 22,999
9:55 PM $ 0.0174
+0.00%
$ -- $ 23,010