PENDULUM Historical Data

PENDULUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0254
-0.55%
$ -- $ 25,933
Mar 30, 6 AM $ 0.0255
-0.27%
$ -- $ 26,029
Mar 30, 5 AM $ 0.0255
+0.87%
$ -- $ 25,999
Mar 30, 4 AM $ 0.0253
-0.90%
$ -- $ 25,999
Mar 30, 3 AM $ 0.0256
-0.89%
$ -- $ 24,868
Mar 30, 2 AM $ 0.0258
-0.12%
$ -- $ 24,928
Mar 30, 1 AM $ 0.0259
-0.12%
$ -- $ 24,945
Mar 30, 12 AM $ 0.0259
-1.03%
$ -- $ 24,818
Mar 29, 11 PM $ 0.0262
+1.47%
$ -- $ 24,795
Mar 29, 10 PM $ 0.0258
+0.08%
$ -- $ 24,838
Mar 29, 9 PM $ 0.0258
+0.12%
$ -- $ 24,971
Mar 29, 8 PM $ 0.0257
-1.57%
$ -- $ 24,964
Mar 29, 7 PM $ 0.0263
+1.12%
$ -- $ 24,789
Mar 29, 6 PM $ 0.026
+0.39%
$ -- $ 24,799
Mar 29, 5 PM $ 0.0259
-0.42%
$ -- $ 24,882
Mar 29, 4 PM $ 0.026
-0.95%
$ -- $ 24,812
Mar 29, 3 PM $ 0.026
-0.54%
$ -- $ 24,833
Mar 29, 2 PM $ 0.0262
+0.15%
$ -- $ 24,789
Mar 29, 1 PM $ 0.0262
+0.50%
$ -- $ 24,881
Mar 29, 12 PM $ 0.0261
-1.02%
$ -- $ 24,827
Mar 29, 11 AM $ 0.0263
+0.88%
$ -- $ 24,741
Mar 29, 10 AM $ 0.0262
+0.23%
$ -- $ 24,946
Mar 29, 9 AM $ 0.0263
+0.19%
$ -- $ 24,903
Mar 29, 8 AM $ 0.0262
+0.15%
$ -- $ 24,891
Mar 29, 7 AM $ 0.0262
+0.38%
$ -- $ 24,820
Mar 29, 6 AM $ 0.0261
-0.15%
$ -- $ 24,940
Mar 29, 5 AM $ 0.0262
+0.50%
$ -- $ 24,826
Mar 29, 4 AM $ 0.0259
-0.69%
$ -- $ 24,721
Mar 29, 3 AM $ 0.0262
+1.20%
$ -- $ 24,678
Mar 29, 2 AM $ 0.0259
+0.31%
$ -- $ 24,611
Mar 29, 1 AM $ 0.0257
-1.00%
$ -- $ 24,616
Mar 29, 12 AM $ 0.0261
+0.65%
$ -- $ 25,118
Mar 28, 11 PM $ 0.026
+0.50%
$ -- $ 25,214
Mar 28, 10 PM $ 0.0259
+0.04%
$ -- $ 27,448
Mar 28, 9 PM $ 0.026
+0.54%
$ -- $ 27,379
Mar 28, 8 PM $ 0.0258
-0.88%
$ -- $ 27,678
Mar 28, 7 PM $ 0.026
+0.04%
$ -- $ 27,825
Mar 28, 6 PM $ 0.026
+1.01%
$ -- $ 27,855
Mar 28, 5 PM $ 0.0257
-1.68%
$ -- $ 28,590
Mar 28, 4 PM $ 0.026
+0.35%
$ -- $ 28,523
Mar 28, 3 PM $ 0.0259
-0.50%
$ -- $ 28,609
Mar 28, 2 PM $ 0.026
-0.65%
$ -- $ 28,732
Mar 28, 1 PM $ 0.0262
+0.81%
$ -- $ 28,595
Mar 28, 12 PM $ 0.0261
+1.79%
$ -- $ 28,582
Mar 28, 11 AM $ 0.0257
-1.23%
$ -- $ 28,866
Mar 28, 10 AM $ 0.026
+0.74%
$ -- $ 28,804
Mar 28, 9 AM $ 0.0258
+1.10%
$ -- $ 28,917
Mar 28, 8 AM $ 0.0254
-1.85%
$ -- $ 28,803
Mar 28, 7 AM $ 0.0259
+0.78%
$ -- $ 28,759
Mar 28, 6 AM $ 0.0257
+1.26%
$ -- $ 28,628