PENDULUM Historical Data

PENDULUM Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.068
-10.53%
$ -- $ 1,587
Sep 20, 2023 $ 0.0758
-13.37%
$ -- $ 3,239
Sep 19, 2023 $ 0.089
-11.35%
$ -- $ 8,290
Sep 18, 2023 $ 0.1
-0.25%
$ -- $ 8,383
Sep 17, 2023 $ 0.101
+12.09%
$ -- $ 7,228
Sep 16, 2023 $ 0.0897
+0.63%
$ -- $ 873
Sep 15, 2023 $ 0.0891
+0.01%
$ -- $ 9,595
Sep 14, 2023 $ 0.0891
-10.82%
$ -- $ 10,645
Sep 13, 2023 $ 0.11
+23.25%
$ -- $ 14,225
Sep 12, 2023 $ 0.0952
+36.38%
$ -- $ 6,020
Sep 11, 2023 $ 0.0698
-0.57%
$ -- $ 1,229
Sep 10, 2023 $ 0.0702
+0.24%
$ -- $ 800
Sep 9, 2023 $ 0.07
+4.90%
$ -- $ 2,065
Sep 8, 2023 $ 0.0667
+0.59%
$ -- $ 1,733
Sep 7, 2023 $ 0.0663
+35.13%
$ -- $ 7,421
Sep 6, 2023 $ 0.0491
+3.31%
$ -- $ 949
Sep 5, 2023 $ 0.0475
-5.03%
$ -- $ 1,590
Sep 4, 2023 $ 0.05
+2.97%
$ -- $ 1,788
Sep 3, 2023 $ 0.0486
+1.68%
$ -- $ 1,438
Sep 2, 2023 $ 0.0478
-5.30%
$ -- $ 935
Sep 1, 2023 $ 0.0504
-5.38%
$ -- $ 3,020
Aug 31, 2023 $ 0.0533
-8.63%
$ -- $ 2,545
Aug 30, 2023 $ 0.0583
+12.49%
$ -- $ 6,104
Aug 29, 2023 $ 0.0518
-2.03%
$ -- $ 1,903
Aug 28, 2023 $ 0.0529
-2.75%
$ -- $ 8,008
Aug 27, 2023 $ 0.0544
+2.46%
$ -- $ 4,943
Aug 26, 2023 $ 0.0531
+1.25%
$ -- $ 1,117
Aug 25, 2023 $ 0.0524
-6.33%
$ -- $ 2,267
Aug 24, 2023 $ 0.056
-6.49%
$ -- $ 2,777
Aug 23, 2023 $ 0.0599
+0.09%
$ -- $ 7,570
Aug 22, 2023 $ 0.0598
-0.10%
$ -- $ 935
Aug 21, 2023 $ 0.0599
+0.39%
$ -- $ 885
Aug 20, 2023 $ 0.0596
-3.24%
$ -- $ 1,836
Aug 19, 2023 $ 0.0617
+2.50%
$ -- $ 2,530
Aug 18, 2023 $ 0.0602
+4.96%
$ -- $ 1,764
Aug 17, 2023 $ 0.0573
-4.58%
$ -- $ 3,665
Aug 16, 2023 $ 0.0601
-5.76%
$ -- $ 4,159
Aug 15, 2023 $ 0.0638
+2.36%
$ -- $ 3,061
Aug 14, 2023 $ 0.0623
+0.95%
$ -- $ 5,716
Aug 13, 2023 $ 0.0616
+4.34%
$ -- $ 1,420
Aug 12, 2023 $ 0.0591
-1.28%
$ -- $ 1,167
Aug 11, 2023 $ 0.0598
-1.10%
$ -- $ 4,615
Aug 10, 2023 $ 0.0632
+3.70%
$ -- $ 4,438
Aug 9, 2023 $ 0.061
-4.43%
$ -- $ 6,204
Aug 8, 2023 $ 0.0638
-7.97%
$ -- $ 3,630
Aug 7, 2023 $ 0.0647
-5.32%
$ -- $ 1,835
Aug 6, 2023 $ 0.0682
-2.72%
$ -- $ 2,907
Aug 5, 2023 $ 0.0701
+1.11%
$ -- $ 1,472
Aug 4, 2023 $ 0.0693
-10.05%
$ -- $ 2,324
Aug 3, 2023 $ 0.0771
+5.68%
$ -- $ 1,308